NYSE - Nasdaq Real Time Price • USD
Ameren Corporation (AEE)
As of 10:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 4/26/2024 2:21 PM | 2024-05-17 | 4.89 | 4.90 | 5.10 | 0.29 | 6.30% | 4 | 3 | 34.40% |
| AEE240621C00070000 | 4/19/2024 1:53 PM | 2024-06-21 | 4.50 | 5.40 | 5.70 | 0.00 | 0.00% | 6 | 31 | 27.74% |
| AEE240920C00070000 | 4/15/2024 2:14 PM | 2024-09-20 | 5.00 | 6.90 | 7.10 | 0.00 | 0.00% | 4 | 26 | 25.64% |
| AEE241018C00070000 | 4/16/2024 2:00 PM | 2024-10-18 | 4.70 | 7.20 | 7.40 | 0.00 | 0.00% | 1 | 47 | 25.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00070000 | 4/23/2024 7:47 PM | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 30 | 194 | 23.83% |
| AEE240621P00070000 | 4/24/2024 6:50 PM | 2024-06-21 | 0.70 | 0.75 | 0.85 | 0.00 | 0.00% | 5 | 87 | 21.05% |
| AEE240920P00070000 | 4/10/2024 2:17 PM | 2024-09-20 | 3.00 | 1.95 | 2.10 | 0.00 | 0.00% | 1 | 24 | 21.03% |
| AEE241018P00070000 | 4/25/2024 6:10 PM | 2024-10-18 | 2.20 | 2.20 | 2.40 | 0.00 | 0.00% | 15 | 51 | 20.94% |
Related Tickers
LNT Alliant Energy Corporation
49.94
-0.58%
CMS CMS Energy Corporation
59.56
-1.52%
CNP CenterPoint Energy, Inc.
29.04
-1.04%
EVRG Evergy, Inc.
52.19
-0.45%
PNW Pinnacle West Capital Corporation
74.23
+0.04%
ETR Entergy Corporation
106.33
-1.12%
EIX Edison International
70.70
-0.60%
DTE DTE Energy Company
109.86
-1.16%
OGE OGE Energy Corp.
34.22
-0.77%
WEC WEC Energy Group, Inc.
82.17
-0.77%