Other OTC - Delayed Quote USD

Aerius International, Inc. (AERS)

0.0048 0.0000 (0.00%)
At close: April 23 at 12:42 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 25, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 24, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 23, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 19,074
Apr 22, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 19, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 63,906
Apr 18, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 17, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 16, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 15, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 12, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 3,000
Apr 11, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Apr 10, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Apr 9, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 100
Apr 8, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 10,500
Apr 5, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 -
Apr 4, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 -
Apr 3, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 27,702
Apr 2, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 11,500
Apr 1, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 5,000
Mar 28, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 27, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 26, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 25, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 22, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 21, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 20, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 19, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 18, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 15, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 14, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 13, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 12, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 11, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 8, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 7, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 6, 2024 0.0045 0.0047 0.0045 0.0047 0.0047 128,000
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 9,500
Mar 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 29, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 28, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 27, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 26, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 23, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 22, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 431,094
Feb 21, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 2,000
Feb 20, 2024 0.0036 0.0036 0.0026 0.0026 0.0026 10,000
Feb 16, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 15, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 300,000
Feb 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 100,000
Feb 13, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 12, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 9, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 8, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 7, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 22,000
Feb 6, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 5, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Feb 2, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 100,000
Feb 1, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 31, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 30, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 29, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 26, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 25, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 24, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 23, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 5,555
Jan 22, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 19, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 18, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 17, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 16, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jan 12, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 100,000
Jan 11, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jan 10, 2024 0.0050 0.0050 0.0033 0.0033 0.0033 181,000
Jan 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,350
Jan 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 35,700
Jan 5, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 4, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 1,038,188
Jan 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 27,500
Dec 29, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Dec 28, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Dec 27, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Dec 26, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Dec 22, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 1,000
Dec 21, 2023 0.0053 0.0091 0.0033 0.0033 0.0033 76,100
Dec 20, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Dec 19, 2023 0.0065 0.0065 0.0033 0.0033 0.0033 35,000
Dec 18, 2023 0.0040 0.0041 0.0040 0.0041 0.0041 302,091
Dec 15, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Dec 14, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 129,107
Dec 13, 2023 0.0033 0.0033 0.0019 0.0019 0.0019 100,000
Dec 12, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 100,000
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 46,143
Dec 8, 2023 0.0022 0.0034 0.0022 0.0034 0.0034 22,857
Dec 7, 2023 0.0030 0.0033 0.0030 0.0033 0.0033 470,355
Dec 6, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Dec 5, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 1,000
Dec 4, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Dec 1, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 1,000
Nov 30, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Nov 29, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Nov 28, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 147,450
Nov 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 239,338
Nov 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Nov 21, 2023 0.0021 0.0030 0.0021 0.0029 0.0029 206,872
Nov 20, 2023 0.0030 0.0030 0.0022 0.0022 0.0022 109,600
Nov 17, 2023 0.0020 0.0034 0.0020 0.0034 0.0034 651,750
Nov 16, 2023 0.0022 0.0022 0.0021 0.0022 0.0022 450,000
Nov 15, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 144,773
Nov 14, 2023 0.0035 0.0035 0.0031 0.0031 0.0031 500,720
Nov 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 49,800
Nov 8, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 7, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 6, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 3, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 2, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 1, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 31, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 30, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 3,773
Oct 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 20, 2023 0.0035 0.0035 0.0030 0.0030 0.0030 229,077
Oct 19, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 18, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 17, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 16, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 13, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 12, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 11, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 10, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 9, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 6, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 5, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 4, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 3, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 2, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 29, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 100,000
Sep 28, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 100,000
Sep 27, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 26, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 25, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 22, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 21, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 20, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 19, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 18, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 15, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 14, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Sep 13, 2023 0.0039 0.0039 0.0037 0.0037 0.0037 170,423
Sep 12, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 16,000
Sep 11, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 8, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 7, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 6, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 100,000
Sep 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 337,250
Sep 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 29, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 100,000
Aug 24, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 23, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 22, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 21, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 18, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 17, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 16, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 15, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 1,000
Aug 14, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Aug 11, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Aug 10, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Aug 9, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 3,000
Aug 8, 2023 0.0045 0.0045 0.0019 0.0019 0.0019 10,100
Aug 7, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 4, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 3, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 2, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 1, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 31, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 28, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 27, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 26, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 25, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 24, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 100
Jul 21, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 20, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 19, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 18, 2023 0.0018 0.0019 0.0018 0.0019 0.0019 47,500
Jul 17, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 14, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 13, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 12, 2023 0.0022 0.0022 0.0018 0.0018 0.0018 570,000
Jul 11, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 160,000
Jul 10, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jul 7, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 20,000
Jul 6, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 100,000
Jul 5, 2023 0.0046 0.0046 0.0020 0.0020 0.0020 110,000
Jul 3, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 -
Jun 30, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 -
Jun 29, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 -
Jun 28, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 -
Jun 27, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 -
Jun 26, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 202,000
Jun 23, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 22, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 21, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 20, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 16, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 15, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 14, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 13, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jun 12, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 3,000
Jun 9, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jun 8, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jun 7, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Jun 6, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 276,527
Jun 5, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 200,000
Jun 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 30, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 24, 2023 0.0040 0.0050 0.0040 0.0040 0.0040 119,573
May 23, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
May 22, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
May 19, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 20,000
May 18, 2023 0.0010 0.0015 0.0010 0.0015 0.0015 754,000
May 17, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
May 16, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
May 15, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 10,000
May 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 30,000
May 11, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
May 10, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 138,888
May 9, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 12,500
May 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 4, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 3, 2023 0.0020 0.0023 0.0020 0.0020 0.0020 115,151
May 2, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 1, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 -
Apr 28, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 -
Apr 27, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 -