Frankfurt - Delayed Quote • EUR
Align Technology, Inc. (AFW.F)
At close: April 26 at 9:41 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 290.60 | 290.60 | 288.70 | 288.70 | 288.70 | 2 |
| Apr 25, 2024 | 304.00 | 304.00 | 289.40 | 289.40 | 289.40 | - |
| Apr 24, 2024 | 291.70 | 293.90 | 291.70 | 293.90 | 293.90 | - |
| Apr 23, 2024 | 280.50 | 290.20 | 280.50 | 290.20 | 290.20 | - |
| Apr 22, 2024 | 279.60 | 282.70 | 279.60 | 282.70 | 282.70 | - |
| Apr 19, 2024 | 279.60 | 280.50 | 279.60 | 280.50 | 280.50 | - |
| Apr 18, 2024 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | - |
| Apr 17, 2024 | 284.40 | 284.40 | 281.50 | 281.60 | 281.60 | 79 |
| Apr 16, 2024 | 284.80 | 288.60 | 284.80 | 288.60 | 288.60 | - |
| Apr 15, 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - |
| Apr 12, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| Apr 11, 2024 | 303.50 | 303.50 | 302.00 | 302.20 | 302.20 | 10 |
| Apr 10, 2024 | 302.00 | 304.90 | 302.00 | 304.90 | 304.90 | - |
| Apr 9, 2024 | 293.10 | 303.70 | 293.10 | 303.70 | 303.70 | - |
| Apr 8, 2024 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | - |
| Apr 5, 2024 | 289.30 | 292.20 | 289.30 | 292.20 | 292.20 | - |
| Apr 4, 2024 | 284.70 | 287.20 | 283.40 | 287.20 | 287.20 | 325 |
| Apr 3, 2024 | 287.30 | 287.30 | 286.20 | 286.20 | 286.20 | - |
| Apr 2, 2024 | 295.40 | 295.40 | 287.80 | 287.80 | 287.80 | - |
| Mar 28, 2024 | 302.10 | 303.15 | 302.10 | 303.15 | 303.15 | - |
| Mar 27, 2024 | 297.70 | 302.35 | 297.70 | 302.35 | 302.35 | 25 |
| Mar 26, 2024 | 293.50 | 294.95 | 293.50 | 294.95 | 294.95 | - |
| Mar 25, 2024 | 293.45 | 294.15 | 293.45 | 294.15 | 294.15 | - |
| Mar 22, 2024 | 294.80 | 295.05 | 294.80 | 295.05 | 295.05 | - |
| Mar 21, 2024 | 301.40 | 301.40 | 295.20 | 295.20 | 295.20 | - |
| Mar 20, 2024 | 289.05 | 300.90 | 289.05 | 300.90 | 300.90 | - |
| Mar 19, 2024 | 288.80 | 291.45 | 288.80 | 291.45 | 291.45 | - |
| Mar 18, 2024 | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | - |
| Mar 15, 2024 | 289.05 | 289.05 | 288.20 | 288.20 | 288.20 | - |
| Mar 14, 2024 | 292.40 | 292.40 | 290.60 | 290.60 | 290.60 | - |
| Mar 13, 2024 | 282.75 | 291.80 | 282.75 | 291.80 | 291.80 | - |
| Mar 12, 2024 | 281.00 | 284.00 | 281.00 | 283.80 | 283.80 | 80 |
| Mar 11, 2024 | 282.40 | 282.40 | 281.50 | 281.50 | 281.50 | - |
| Mar 8, 2024 | 282.10 | 284.90 | 282.10 | 284.90 | 284.90 | - |
| Mar 7, 2024 | 275.45 | 283.40 | 275.45 | 283.40 | 283.40 | - |
| Mar 6, 2024 | 274.30 | 278.70 | 274.30 | 278.70 | 278.70 | - |
| Mar 5, 2024 | 280.45 | 280.45 | 275.35 | 275.35 | 275.35 | - |
| Mar 4, 2024 | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | - |
| Mar 1, 2024 | 278.85 | 278.85 | 277.05 | 277.05 | 277.05 | 49 |
| Feb 29, 2024 | 276.30 | 279.95 | 276.30 | 279.90 | 279.90 | 4 |
| Feb 28, 2024 | 286.75 | 286.75 | 278.90 | 278.90 | 278.90 | - |
| Feb 27, 2024 | 284.20 | 287.35 | 284.20 | 287.35 | 287.35 | 6 |
| Feb 26, 2024 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | - |
| Feb 23, 2024 | 289.85 | 294.60 | 289.85 | 292.55 | 292.55 | 34 |
| Feb 22, 2024 | 283.10 | 291.95 | 283.10 | 291.95 | 291.95 | - |
| Feb 21, 2024 | 287.50 | 287.50 | 280.15 | 280.15 | 280.15 | 1 |
| Feb 20, 2024 | 283.80 | 290.10 | 283.80 | 289.25 | 289.25 | 50 |
| Feb 19, 2024 | 285.05 | 285.55 | 285.05 | 285.55 | 285.55 | - |
| Feb 16, 2024 | 287.05 | 287.05 | 286.85 | 286.85 | 286.85 | - |
| Feb 15, 2024 | 280.55 | 285.90 | 280.55 | 285.90 | 285.90 | - |
| Feb 14, 2024 | 271.95 | 281.10 | 271.95 | 281.10 | 281.10 | 10 |
| Feb 13, 2024 | 276.85 | 276.85 | 272.30 | 272.30 | 272.30 | - |
| Feb 12, 2024 | 272.60 | 280.95 | 272.60 | 280.95 | 280.95 | 20 |
| Feb 9, 2024 | 272.10 | 273.65 | 272.10 | 273.65 | 273.65 | 5 |
| Feb 8, 2024 | 262.10 | 272.55 | 262.10 | 272.55 | 272.55 | 10 |
| Feb 7, 2024 | 269.55 | 269.55 | 263.90 | 263.90 | 263.90 | 109 |
| Feb 6, 2024 | 254.80 | 271.20 | 254.80 | 271.20 | 271.20 | 47 |
| Feb 5, 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - |
| Feb 2, 2024 | 252.05 | 256.05 | 252.05 | 252.90 | 252.90 | 4 |
| Feb 1, 2024 | 274.05 | 280.55 | 274.05 | 280.55 | 280.55 | 35 |
| Jan 31, 2024 | 241.60 | 246.55 | 241.60 | 246.55 | 246.55 | 5 |
| Jan 30, 2024 | 247.45 | 247.45 | 244.90 | 244.90 | 244.90 | - |
| Jan 29, 2024 | 242.45 | 249.45 | 242.45 | 249.45 | 249.45 | - |
| Jan 26, 2024 | 238.05 | 243.05 | 238.05 | 243.05 | 243.05 | 2 |
| Jan 25, 2024 | 234.00 | 240.95 | 234.00 | 240.95 | 240.95 | - |
| Jan 24, 2024 | 244.55 | 244.55 | 237.05 | 237.05 | 237.05 | 8 |
| Jan 23, 2024 | 247.20 | 252.65 | 245.00 | 245.00 | 245.00 | 11 |
| Jan 22, 2024 | 243.75 | 243.85 | 243.75 | 243.85 | 243.85 | 5 |
| Jan 19, 2024 | 242.20 | 244.35 | 242.20 | 244.35 | 244.35 | 40 |
| Jan 18, 2024 | 237.10 | 242.80 | 237.10 | 242.80 | 242.80 | - |
| Jan 17, 2024 | 242.50 | 242.50 | 237.90 | 237.90 | 237.90 | 10 |
| Jan 16, 2024 | 245.05 | 245.05 | 244.75 | 244.75 | 244.75 | - |
| Jan 15, 2024 | 246.55 | 246.65 | 246.55 | 246.65 | 246.65 | - |
| Jan 12, 2024 | 249.65 | 249.65 | 246.90 | 246.90 | 246.90 | - |
| Jan 11, 2024 | 251.55 | 254.90 | 251.50 | 251.50 | 251.50 | 30 |
| Jan 10, 2024 | 252.25 | 252.25 | 251.05 | 251.05 | 251.05 | - |
| Jan 9, 2024 | 247.85 | 253.20 | 246.60 | 253.20 | 253.20 | 2 |
| Jan 8, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - |
| Jan 5, 2024 | 236.80 | 241.35 | 236.80 | 241.35 | 241.35 | 10 |
| Jan 4, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - |
| Jan 3, 2024 | 243.40 | 243.40 | 233.85 | 233.85 | 233.85 | 5 |
| Jan 2, 2024 | 247.00 | 247.00 | 243.35 | 243.35 | 243.35 | 31 |
| Dec 29, 2023 | 248.30 | 251.95 | 248.30 | 251.95 | 251.95 | 1 |
| Dec 28, 2023 | 246.25 | 249.70 | 246.25 | 249.70 | 249.70 | - |
| Dec 27, 2023 | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | - |
| Dec 22, 2023 | 246.60 | 252.40 | 246.00 | 246.00 | 246.00 | 80 |
| Dec 21, 2023 | 239.10 | 248.85 | 239.10 | 248.85 | 248.85 | - |
| Dec 20, 2023 | 242.50 | 242.50 | 239.90 | 239.90 | 239.90 | - |
| Dec 19, 2023 | 237.35 | 244.85 | 237.35 | 244.85 | 244.85 | 120 |
| Dec 18, 2023 | 231.45 | 240.50 | 231.45 | 240.50 | 240.50 | 10 |
| Dec 15, 2023 | 234.15 | 244.00 | 234.15 | 236.05 | 236.05 | 42 |
| Dec 14, 2023 | 211.80 | 232.35 | 211.80 | 232.35 | 232.35 | - |
| Dec 13, 2023 | 200.20 | 211.60 | 200.20 | 211.60 | 211.60 | - |
| Dec 12, 2023 | 201.60 | 201.60 | 200.90 | 200.90 | 200.90 | - |
| Dec 11, 2023 | 202.70 | 202.70 | 201.00 | 202.70 | 202.70 | 525 |
| Dec 8, 2023 | 199.10 | 205.35 | 199.10 | 205.35 | 205.35 | - |
| Dec 7, 2023 | 199.66 | 199.66 | 199.26 | 199.26 | 199.26 | - |
| Dec 6, 2023 | 198.76 | 201.45 | 198.76 | 200.60 | 200.60 | 5 |
| Dec 5, 2023 | 200.05 | 200.05 | 199.16 | 199.16 | 199.16 | - |
| Dec 4, 2023 | 200.40 | 200.40 | 200.05 | 200.05 | 200.05 | 6 |
| Dec 1, 2023 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | - |
| Nov 30, 2023 | 196.52 | 196.52 | 195.30 | 195.30 | 195.30 | - |
| Nov 29, 2023 | 193.46 | 196.70 | 193.46 | 196.70 | 196.70 | - |
| Nov 28, 2023 | 195.76 | 195.76 | 194.38 | 194.38 | 194.38 | - |
| Nov 27, 2023 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 25 |
| Nov 24, 2023 | 197.32 | 199.92 | 197.32 | 199.92 | 199.92 | - |
| Nov 23, 2023 | 197.62 | 198.14 | 197.62 | 198.14 | 198.14 | - |
| Nov 22, 2023 | 195.18 | 199.46 | 195.18 | 199.46 | 199.46 | - |
| Nov 21, 2023 | 195.98 | 196.82 | 195.98 | 196.82 | 196.82 | - |
| Nov 20, 2023 | 187.92 | 196.40 | 187.92 | 196.40 | 196.40 | - |
| Nov 17, 2023 | 185.74 | 190.20 | 185.74 | 188.72 | 188.72 | 1 |
| Nov 16, 2023 | 187.58 | 187.98 | 187.58 | 187.98 | 187.98 | 3 |
| Nov 15, 2023 | 184.90 | 189.08 | 184.90 | 188.96 | 188.96 | 233 |
| Nov 14, 2023 | 178.14 | 185.96 | 178.14 | 185.94 | 185.94 | 6 |
| Nov 13, 2023 | 177.32 | 178.14 | 177.32 | 178.14 | 178.14 | - |
| Nov 10, 2023 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | - |
| Nov 9, 2023 | 179.04 | 179.10 | 174.28 | 174.28 | 174.28 | 50 |
| Nov 8, 2023 | 183.08 | 183.08 | 180.34 | 180.34 | 180.34 | - |
| Nov 7, 2023 | 182.58 | 183.94 | 182.58 | 183.94 | 183.94 | 10 |
| Nov 6, 2023 | 182.34 | 185.62 | 182.34 | 183.88 | 183.88 | 15 |
| Nov 3, 2023 | 179.12 | 183.48 | 179.12 | 183.48 | 183.48 | - |
| Nov 2, 2023 | 172.44 | 178.10 | 172.44 | 178.10 | 178.10 | 59 |
| Nov 1, 2023 | 173.36 | 173.36 | 172.76 | 172.76 | 172.76 | - |
| Oct 31, 2023 | 173.50 | 178.54 | 173.50 | 174.06 | 174.06 | 33 |
| Oct 30, 2023 | 182.88 | 183.08 | 168.94 | 175.32 | 175.32 | 67 |
| Oct 27, 2023 | 180.54 | 183.36 | 178.34 | 178.34 | 178.34 | 50 |
| Oct 26, 2023 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Oct 25, 2023 | 251.15 | 251.15 | 239.25 | 239.25 | 239.25 | 4 |
| Oct 24, 2023 | 248.35 | 251.50 | 248.35 | 251.50 | 251.50 | - |
| Oct 23, 2023 | 252.80 | 252.80 | 248.70 | 248.70 | 248.70 | 15 |
| Oct 20, 2023 | 252.55 | 254.75 | 252.55 | 254.75 | 254.75 | - |
| Oct 19, 2023 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | - |
| Oct 18, 2023 | 258.60 | 258.60 | 257.90 | 257.90 | 257.90 | - |
| Oct 17, 2023 | 256.05 | 261.30 | 256.05 | 261.30 | 261.30 | 20 |
| Oct 16, 2023 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
| Oct 13, 2023 | 252.70 | 252.70 | 251.45 | 251.45 | 251.45 | 50 |
| Oct 12, 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Oct 11, 2023 | 268.45 | 268.45 | 259.90 | 260.30 | 260.30 | 5 |
| Oct 10, 2023 | 267.40 | 270.25 | 267.40 | 270.25 | 270.25 | - |
| Oct 9, 2023 | 266.00 | 267.70 | 266.00 | 267.70 | 267.70 | - |
| Oct 6, 2023 | 263.95 | 268.85 | 263.95 | 268.85 | 268.85 | 10 |
| Oct 5, 2023 | 274.85 | 274.85 | 265.40 | 265.40 | 265.40 | 40 |
| Oct 4, 2023 | 273.30 | 276.65 | 273.30 | 276.65 | 276.65 | - |
| Oct 3, 2023 | 283.95 | 283.95 | 277.95 | 277.95 | 277.95 | 50 |
| Oct 2, 2023 | 289.05 | 289.05 | 282.75 | 282.75 | 282.75 | - |
| Sep 29, 2023 | 289.50 | 293.00 | 287.75 | 287.75 | 287.75 | 50 |
| Sep 28, 2023 | 284.85 | 290.30 | 284.85 | 290.30 | 290.30 | - |
| Sep 27, 2023 | 281.75 | 286.20 | 281.75 | 286.20 | 286.20 | - |
| Sep 26, 2023 | 276.15 | 282.15 | 276.15 | 282.15 | 282.15 | - |
| Sep 25, 2023 | 279.60 | 279.60 | 277.75 | 277.75 | 277.75 | 75 |
| Sep 22, 2023 | 280.70 | 281.00 | 279.45 | 279.45 | 279.45 | 7 |
| Sep 21, 2023 | 287.75 | 287.75 | 281.35 | 281.35 | 281.35 | 42 |
| Sep 20, 2023 | 295.55 | 295.55 | 290.10 | 290.10 | 290.10 | - |
| Sep 19, 2023 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | - |
| Sep 18, 2023 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | - |
| Sep 15, 2023 | 311.05 | 311.60 | 310.50 | 310.65 | 310.65 | 1,015 |
| Sep 14, 2023 | 299.10 | 312.10 | 299.10 | 312.10 | 312.10 | - |
| Sep 13, 2023 | 297.85 | 299.50 | 297.85 | 299.50 | 299.50 | - |
| Sep 12, 2023 | 309.60 | 313.95 | 309.60 | 313.95 | 313.95 | 44 |
| Sep 11, 2023 | 309.00 | 311.00 | 309.00 | 311.00 | 311.00 | 14 |
| Sep 8, 2023 | 316.95 | 320.10 | 316.95 | 320.10 | 320.10 | 2 |
| Sep 7, 2023 | 341.35 | 341.35 | 341.35 | 341.35 | 341.35 | - |
| Sep 6, 2023 | 340.25 | 343.50 | 340.25 | 343.50 | 343.50 | - |
| Sep 5, 2023 | 344.55 | 344.55 | 343.65 | 343.65 | 343.65 | - |
| Sep 4, 2023 | 345.55 | 345.55 | 345.55 | 345.55 | 345.55 | - |
| Sep 1, 2023 | 338.85 | 347.60 | 338.85 | 347.60 | 347.60 | - |
| Aug 31, 2023 | 337.85 | 342.10 | 337.85 | 342.10 | 342.10 | - |
| Aug 30, 2023 | 340.00 | 340.00 | 339.50 | 339.50 | 339.50 | - |
| Aug 29, 2023 | 330.30 | 338.05 | 330.30 | 336.95 | 336.95 | 10 |
| Aug 28, 2023 | 327.95 | 333.40 | 327.95 | 333.40 | 333.40 | 7 |
| Aug 25, 2023 | 322.55 | 328.00 | 322.55 | 328.00 | 328.00 | - |
| Aug 24, 2023 | 332.50 | 332.50 | 324.60 | 324.60 | 324.60 | - |
| Aug 23, 2023 | 323.50 | 331.35 | 323.50 | 331.35 | 331.35 | - |
| Aug 22, 2023 | 312.35 | 323.55 | 312.35 | 323.55 | 323.55 | - |
| Aug 21, 2023 | 323.60 | 323.60 | 315.00 | 315.00 | 315.00 | 16 |
| Aug 18, 2023 | 317.45 | 317.45 | 317.45 | 317.45 | 317.45 | 100 |
| Aug 17, 2023 | 327.55 | 327.55 | 320.20 | 320.20 | 320.20 | - |
| Aug 16, 2023 | 328.60 | 329.15 | 328.60 | 329.15 | 329.15 | - |
| Aug 15, 2023 | 328.90 | 330.65 | 328.90 | 330.65 | 330.65 | - |
| Aug 14, 2023 | 320.05 | 329.30 | 320.05 | 329.30 | 329.30 | - |
| Aug 11, 2023 | 314.45 | 314.45 | 314.45 | 314.45 | 314.45 | - |
| Aug 10, 2023 | 320.40 | 320.40 | 314.75 | 314.75 | 314.75 | - |
| Aug 9, 2023 | 324.75 | 324.75 | 322.00 | 322.00 | 322.00 | 7 |
| Aug 8, 2023 | 325.05 | 326.35 | 325.05 | 326.35 | 326.35 | - |
| Aug 7, 2023 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Aug 4, 2023 | 334.70 | 334.70 | 327.20 | 327.20 | 327.20 | - |
| Aug 3, 2023 | 332.55 | 333.75 | 332.55 | 333.75 | 333.75 | - |
| Aug 2, 2023 | 336.45 | 336.45 | 335.00 | 335.00 | 335.00 | - |
| Aug 1, 2023 | 341.20 | 342.45 | 341.20 | 342.45 | 342.45 | - |
| Jul 31, 2023 | 348.50 | 348.50 | 341.95 | 341.95 | 341.95 | 10 |
| Jul 28, 2023 | 349.25 | 352.10 | 344.10 | 344.60 | 344.60 | 203 |
| Jul 27, 2023 | 341.80 | 369.60 | 341.80 | 349.40 | 349.40 | 861 |
| Jul 26, 2023 | 298.85 | 304.95 | 298.85 | 304.95 | 304.95 | - |
| Jul 25, 2023 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | - |
| Jul 24, 2023 | 302.85 | 304.30 | 302.85 | 304.30 | 304.30 | - |
| Jul 21, 2023 | 296.65 | 302.20 | 296.65 | 302.20 | 302.20 | - |
| Jul 20, 2023 | 302.15 | 302.15 | 297.15 | 297.15 | 297.15 | - |
| Jul 19, 2023 | 320.25 | 320.25 | 305.95 | 305.95 | 305.95 | - |
| Jul 18, 2023 | 325.05 | 325.05 | 319.80 | 319.80 | 319.80 | - |
| Jul 17, 2023 | 325.25 | 325.25 | 325.25 | 325.25 | 325.25 | - |
| Jul 14, 2023 | 323.75 | 323.75 | 323.75 | 323.75 | 323.75 | - |
| Jul 13, 2023 | 320.90 | 326.90 | 320.90 | 326.90 | 326.90 | - |
| Jul 12, 2023 | 316.05 | 321.60 | 316.05 | 320.70 | 320.70 | 11 |
| Jul 11, 2023 | 311.20 | 318.05 | 311.20 | 318.05 | 318.05 | - |
| Jul 10, 2023 | 294.80 | 310.25 | 294.80 | 310.25 | 310.25 | - |
| Jul 7, 2023 | 301.95 | 301.95 | 299.85 | 299.85 | 299.85 | - |
| Jul 6, 2023 | 306.05 | 306.05 | 303.40 | 303.40 | 303.40 | - |
| Jul 5, 2023 | 313.10 | 314.50 | 309.65 | 309.65 | 309.65 | 2 |
| Jul 4, 2023 | 314.20 | 316.05 | 314.20 | 316.05 | 316.05 | - |
| Jul 3, 2023 | 324.05 | 324.05 | 315.05 | 315.05 | 315.05 | - |
| Jun 30, 2023 | 313.95 | 324.80 | 313.95 | 324.80 | 324.80 | - |
| Jun 29, 2023 | 314.90 | 314.90 | 313.05 | 313.05 | 313.05 | - |
| Jun 28, 2023 | 308.90 | 315.05 | 308.90 | 315.05 | 315.05 | - |
| Jun 27, 2023 | 302.65 | 310.65 | 302.65 | 310.65 | 310.65 | - |
| Jun 26, 2023 | 299.65 | 304.00 | 299.65 | 304.00 | 304.00 | - |
| Jun 23, 2023 | 305.00 | 305.00 | 298.80 | 300.35 | 300.35 | - |
| Jun 22, 2023 | 298.70 | 305.15 | 298.70 | 305.15 | 305.15 | 20 |
| Jun 21, 2023 | 301.85 | 301.85 | 301.25 | 301.25 | 301.25 | - |
| Jun 20, 2023 | 300.25 | 303.20 | 300.25 | 303.20 | 303.20 | - |
| Jun 19, 2023 | 300.25 | 303.70 | 300.25 | 303.70 | 303.70 | 15 |
| Jun 16, 2023 | 302.40 | 302.90 | 298.85 | 299.45 | 299.45 | 50 |
| Jun 15, 2023 | 296.35 | 304.40 | 296.35 | 304.40 | 304.40 | - |
| Jun 14, 2023 | 297.25 | 299.95 | 296.20 | 296.20 | 296.20 | 50 |
| Jun 13, 2023 | 287.90 | 297.75 | 287.90 | 297.75 | 297.75 | - |
| Jun 12, 2023 | 283.80 | 288.75 | 283.80 | 288.75 | 288.75 | - |
| Jun 9, 2023 | 283.35 | 283.35 | 282.80 | 282.80 | 282.80 | - |
| Jun 8, 2023 | 279.75 | 280.25 | 279.75 | 280.25 | 280.25 | - |
| Jun 7, 2023 | 282.80 | 282.80 | 281.05 | 281.05 | 281.05 | - |
| Jun 6, 2023 | 283.55 | 284.35 | 283.55 | 284.35 | 284.35 | - |
| Jun 5, 2023 | 280.00 | 283.20 | 279.45 | 283.20 | 283.20 | 21 |
| Jun 2, 2023 | 275.30 | 280.90 | 275.30 | 280.90 | 280.90 | 5 |
| Jun 1, 2023 | 264.60 | 275.15 | 264.60 | 275.15 | 275.15 | - |
| May 31, 2023 | 264.95 | 268.00 | 261.55 | 263.65 | 263.65 | 29 |
| May 30, 2023 | 268.15 | 268.15 | 264.00 | 265.45 | 265.45 | 6 |
| May 29, 2023 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | - |
| May 26, 2023 | 259.85 | 265.80 | 259.85 | 265.80 | 265.80 | - |
| May 25, 2023 | 258.95 | 261.25 | 258.95 | 261.25 | 261.25 | - |
| May 24, 2023 | 261.50 | 261.50 | 260.70 | 260.70 | 260.70 | 6 |
| May 23, 2023 | 277.50 | 277.50 | 262.55 | 262.55 | 262.55 | 8 |
| May 22, 2023 | 268.30 | 268.30 | 268.30 | 268.30 | 268.30 | 3 |
| May 19, 2023 | 271.50 | 271.50 | 267.65 | 268.95 | 268.95 | 8 |
| May 18, 2023 | 268.20 | 268.70 | 268.20 | 268.70 | 268.70 | 20 |
| May 17, 2023 | 268.25 | 268.25 | 268.05 | 268.05 | 268.05 | - |
| May 16, 2023 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | - |
| May 15, 2023 | 269.60 | 272.95 | 268.10 | 272.95 | 272.95 | 20 |
| May 12, 2023 | 271.00 | 271.00 | 269.70 | 269.70 | 269.70 | - |
| May 11, 2023 | 278.75 | 278.75 | 270.60 | 270.60 | 270.60 | - |
| May 10, 2023 | 274.55 | 277.00 | 274.55 | 277.00 | 277.00 | - |
| May 9, 2023 | 276.75 | 276.75 | 275.70 | 275.70 | 275.70 | - |
| May 8, 2023 | 282.65 | 282.65 | 277.65 | 277.65 | 277.65 | 8 |
| May 5, 2023 | 275.50 | 284.00 | 275.50 | 284.00 | 284.00 | - |
| May 4, 2023 | 273.85 | 275.25 | 273.85 | 275.25 | 275.25 | - |
| May 3, 2023 | 277.35 | 277.35 | 277.35 | 277.35 | 277.35 | - |
| May 2, 2023 | 287.50 | 287.50 | 283.25 | 283.25 | 283.25 | - |
| Apr 28, 2023 | 286.80 | 294.15 | 286.80 | 294.15 | 294.15 | - |
| Apr 27, 2023 | 299.85 | 299.85 | 282.70 | 288.55 | 288.55 | 72 |
| Apr 26, 2023 | 319.85 | 319.85 | 319.15 | 319.15 | 319.15 | - |