NYSE - Delayed Quote • USD
First Majestic Silver Corp. (AG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00009000 | 4/22/2024 3:42 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AG240503C00009000 | 4/25/2024 2:31 PM | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AG240510C00009000 | 4/25/2024 2:40 PM | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| AG240517C00009000 | 4/25/2024 4:12 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| AG240524C00009000 | 4/22/2024 6:53 PM | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AG240531C00009000 | 4/25/2024 7:17 PM | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| AG240621C00009000 | 4/25/2024 7:41 PM | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 757 | 0 | 12.50% |
| AG240719C00009000 | 4/25/2024 7:12 PM | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 12.50% |
| AG241018C00009000 | 4/25/2024 4:30 PM | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 319 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00009000 | 4/25/2024 2:58 PM | 2024-04-26 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AG240510P00009000 | 4/11/2024 4:21 PM | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AG240517P00009000 | 4/22/2024 5:16 PM | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AG240524P00009000 | 4/5/2024 5:45 PM | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AG240621P00009000 | 4/25/2024 5:38 PM | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| AG240719P00009000 | 4/25/2024 5:34 PM | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AG241018P00009000 | 4/25/2024 4:00 PM | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MAG MAG Silver Corp.
12.97
+7.46%
SVM Silvercorp Metals Inc.
3.5500
+2.31%
AYA.TO Aya Gold & Silver Inc.
13.98
+1.60%
DSV.TO Discovery Silver Corp.
0.9200
+1.10%
BIG.V Hercules Silver Corp.
0.8500
-2.30%
DOLLF Dolly Varden Silver Corporation
0.6954
-0.15%
DSVSF Discovery Silver Corp.
0.6770
+1.67%
GSVR.V Guanajuato Silver Company Ltd.
0.2175
-1.14%
RSLV.V Reyna Silver Corp.
0.1600
+3.23%
AYASF Aya Gold & Silver Inc.
10.20
+1.19%