NYSE - Nasdaq Real Time Price • USD
AGCO Corporation (AGCO)
As of 11:16 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00135000 | 4/23/2024 1:57 PM | 2024-05-17 | 0.24 | 0.10 | 0.40 | -0.21 | -31.82% | 5 | 222 | 40.87% |
| AGCO240816C00135000 | 4/12/2024 1:59 PM | 2024-08-16 | 2.75 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 20 | 42.44% |
| AGCO241115C00135000 | 4/2/2024 7:27 PM | 2024-11-15 | 5.00 | 1.20 | 6.00 | 0.00 | 0.00% | 1 | 5 | 35.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00135000 | 11/6/2023 4:23 PM | 2024-05-17 | 23.30 | 21.70 | 26.40 | 0.00 | 0.00% | 1 | 6 | 104.05% |
Related Tickers
CNHI CNH Industrial N.V.
11.21
-1.54%
TEX Terex Corporation
60.62
+1.20%
DE Deere & Company
391.96
-0.53%
LNN Lindsay Corporation
117.06
-0.29%
OSK Oshkosh Corporation
118.00
-0.58%
PCAR PACCAR Inc
111.59
-0.91%
TWI Titan International, Inc.
11.48
-0.26%
WNC Wabash National Corporation
24.12
+0.50%
SHYF The Shyft Group, Inc.
11.15
-0.71%
MTW The Manitowoc Company, Inc.
12.79
0.00%