Other OTC - Delayed Quote USD

Allied Energy, Inc. (AGGI)

0.0044 0.0000 (0.00%)
At close: April 25 at 9:59 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Apr 25, 2024 0.0016 0.0044 0.0016 0.0044 0.0044 23,000
Apr 24, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Apr 23, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Apr 22, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Apr 19, 2024 0.0030 0.0044 0.0030 0.0044 0.0044 30,700
Apr 18, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 17, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 16, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 15, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 12, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 11, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 10, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 9, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Apr 8, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 10,000
Apr 5, 2024 0.0038 0.0046 0.0025 0.0038 0.0038 22,700
Apr 4, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 24,445
Apr 3, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 15,000
Apr 2, 2024 0.0039 0.0046 0.0039 0.0043 0.0043 40,000
Apr 1, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 900
Mar 28, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 -
Mar 27, 2024 0.0038 0.0047 0.0023 0.0047 0.0047 25,000
Mar 26, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Mar 25, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Mar 22, 2024 0.0030 0.0044 0.0030 0.0037 0.0037 8,700
Mar 21, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Mar 20, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Mar 19, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Mar 18, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Mar 15, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Mar 14, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Mar 13, 2024 0.0012 0.0041 0.0012 0.0041 0.0041 8,700
Mar 12, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Mar 11, 2024 0.0011 0.0044 0.0011 0.0044 0.0044 8,000
Mar 8, 2024 0.0009 0.0049 0.0009 0.0044 0.0044 245,935
Mar 7, 2024 0.0025 0.0049 0.0021 0.0049 0.0049 162,401
Mar 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 2,500
Mar 1, 2024 0.0037 0.0039 0.0037 0.0038 0.0038 115,000
Feb 29, 2024 0.0023 0.0050 0.0023 0.0025 0.0025 61,688
Feb 28, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Feb 27, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Feb 26, 2024 0.0021 0.0055 0.0021 0.0055 0.0055 6,400
Feb 23, 2024 0.0040 0.0055 0.0040 0.0055 0.0055 15,518
Feb 22, 2024 0.0020 0.0060 0.0020 0.0060 0.0060 8,999
Feb 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 9,000
Feb 15, 2024 0.0025 0.0030 0.0025 0.0030 0.0030 65,001
Feb 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 6,100
Feb 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 9, 2024 0.0020 0.0022 0.0020 0.0020 0.0020 215,000
Feb 8, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 7, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 6, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 1,500
Feb 2, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 1, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 31, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 30, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 29, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 26, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 25, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 24, 2024 0.0026 0.0026 0.0025 0.0025 0.0025 32,724
Jan 23, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
Jan 22, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
Jan 19, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
Jan 18, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
Jan 17, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
Jan 16, 2024 0.0030 0.0030 0.0029 0.0029 0.0029 31,000
Jan 12, 2024 0.0025 0.0027 0.0025 0.0027 0.0027 20,000
Jan 11, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 10,784
Jan 10, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 9, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 8, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 182
Jan 5, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 20,000
Jan 4, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 3, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 2, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 29, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 110,456
Dec 28, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 1,000
Dec 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 20, 2023 0.0027 0.0030 0.0027 0.0030 0.0030 63,646
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,500
Dec 18, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 10,000
Dec 15, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Dec 14, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Dec 13, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Dec 12, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Dec 8, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Dec 7, 2023 0.0026 0.0035 0.0026 0.0035 0.0035 92,842
Dec 6, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
Dec 5, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 124
Dec 4, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Dec 1, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 30, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 29, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 28, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 27, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 24, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 22, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 21, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 20, 2023 0.0038 0.0038 0.0028 0.0028 0.0028 200
Nov 17, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 16, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 15, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 14, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 13, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 10, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 9, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 8, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 7, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 6, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 2,201
Nov 3, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 2, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 1, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Oct 31, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Oct 30, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Oct 27, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Oct 26, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Oct 25, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 8,600
Oct 24, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Oct 23, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 1,086
Oct 20, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 19, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 18, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 17, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 16, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 13, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 12, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 11, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 300
Oct 10, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Oct 9, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Oct 6, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Oct 5, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Oct 4, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Oct 3, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Oct 2, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Sep 29, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Sep 28, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Sep 27, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Sep 26, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Sep 25, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Sep 22, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
Sep 21, 2023 0.0040 0.0053 0.0040 0.0053 0.0053 1,400
Sep 20, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 -
Sep 19, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 -
Sep 18, 2023 0.0048 0.0059 0.0048 0.0049 0.0049 431,305
Sep 15, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 2,400
Sep 14, 2023 0.0048 0.0058 0.0048 0.0058 0.0058 40,990
Sep 13, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 -
Sep 12, 2023 0.0048 0.0054 0.0048 0.0054 0.0054 17,200
Sep 11, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 8, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 7, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 6, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 5, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 1, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 31, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 30, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 9,000
Aug 29, 2023 0.0054 0.0054 0.0025 0.0035 0.0035 11,200
Aug 28, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 25, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 24, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 11,000
Aug 23, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 496
Aug 22, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 25,000
Aug 21, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 18, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 17, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 16, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 15, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 14, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 11, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 10, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 9, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 100,000
Aug 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 150,000
Aug 4, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 3, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 2, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 2,000
Aug 1, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Jul 31, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Jul 28, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 500
Jul 27, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 26, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 25, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 24, 2023 0.0020 0.0020 0.0014 0.0014 0.0014 13,900
Jul 21, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 20, 2023 0.0033 0.0033 0.0008 0.0010 0.0010 360,000
Jul 19, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 18, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 17, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 14, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 13, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 12, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 11, 2023 0.0038 0.0038 0.0033 0.0033 0.0033 19,766
Jul 10, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 7, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 6, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 5, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 3, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jun 30, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 88,860
Jun 29, 2023 0.0040 0.0040 0.0037 0.0037 0.0037 111,140
Jun 28, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jun 27, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jun 26, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jun 23, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jun 22, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jun 21, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jun 20, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 6,500
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
Jun 14, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 13, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 12, 2023 0.0050 0.0050 0.0035 0.0035 0.0035 201,202
Jun 9, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 8, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 7, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 6, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 5, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 2, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 1, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
May 31, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
May 30, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
May 26, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
May 25, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 9,000
May 24, 2023 0.0065 0.0066 0.0063 0.0065 0.0065 280,200
May 23, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 22, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 19, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 18, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 17, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 16, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 15, 2023 0.0049 0.0049 0.0036 0.0036 0.0036 10,000
May 12, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 11, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 10, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 800
May 9, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 33,180
May 8, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 10,000
May 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 2, 2023 0.0038 0.0040 0.0035 0.0040 0.0040 40,037
May 1, 2023 0.0039 0.0052 0.0039 0.0052 0.0052 7,000
Apr 28, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 33,300
Apr 27, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -