NYSE - Delayed Quote • USD
agilon health, inc. (AGL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 4/23/2024 1:51 PM | 2.5 | 2.85 | 2.35 | 4.00 | 0.00 | 0.00% | 1 | 1 | 500.00% |
| AGL240517C00005000 | 4/26/2024 6:19 PM | 5 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 17 | 1,914 | 89.06% |
| AGL240517C00007500 | 4/22/2024 1:30 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 275 | 98.44% |
| AGL240517C00010000 | 3/27/2024 2:22 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 206.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 4/26/2024 6:25 PM | 5 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 2 | 1,657 | 89.06% |
| AGL240517P00007500 | 4/24/2024 6:13 PM | 7.5 | 2.27 | 1.60 | 3.30 | 0.00 | 0.00% | 19 | 101 | 308.20% |
Related Tickers
LFST LifeStance Health Group, Inc.
6.20
+0.65%
SGRY Surgery Partners, Inc.
24.55
-1.17%
NIVF NewGenIvf Group Limited
1.7800
+36.92%
AMN AMN Healthcare Services, Inc.
57.12
+1.55%
BACK IMAC Holdings, Inc.
3.9200
-23.14%
FMS Fresenius Medical Care AG
20.10
-0.54%
PIII P3 Health Partners Inc.
0.4462
-7.02%
AUNA Auna SA
7.06
-1.81%
DVA DaVita Inc.
133.51
+0.56%
HCA HCA Healthcare, Inc.
306.69
-2.37%