Other OTC - Delayed Quote USD

Anglo American Platinum Limited (AGPPF)

33.53 0.00 (0.00%)
At close: April 25 at 9:30 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 33.53 33.53 33.53 33.53 33.53 -
Apr 25, 2024 33.53 33.53 33.53 33.53 33.53 500
Apr 24, 2024 37.00 37.00 37.00 37.00 37.00 -
Apr 23, 2024 37.10 37.10 37.00 37.00 37.00 200
Apr 22, 2024 37.10 38.64 37.10 38.64 38.64 1,500
Apr 19, 2024 40.25 40.25 40.25 40.25 40.25 400
Apr 18, 2024 42.54 42.54 42.54 42.54 42.54 -
Apr 17, 2024 42.54 42.54 42.54 42.54 42.54 100
Apr 16, 2024 42.54 42.54 42.54 42.54 42.54 -
Apr 15, 2024 42.54 42.54 42.54 42.54 42.54 -
Apr 12, 2024 42.54 42.54 42.54 42.54 42.54 -
Apr 11, 2024 42.54 42.54 42.54 42.54 42.54 100
Apr 10, 2024 42.94 43.59 42.94 43.59 43.59 200
Apr 9, 2024 42.76 42.76 42.76 42.76 42.76 100
Apr 8, 2024 42.94 42.94 42.94 42.94 42.94 100
Apr 5, 2024 41.82 41.82 41.82 41.82 41.82 -
Apr 4, 2024 41.82 41.82 41.82 41.82 41.82 100
Apr 3, 2024 39.78 39.78 39.78 39.78 39.78 -
Apr 2, 2024 39.78 39.78 39.78 39.78 39.78 -
Apr 1, 2024 41.32 41.32 38.49 39.78 39.78 500
Mar 28, 2024 41.50 41.50 41.50 41.50 41.50 -
Mar 27, 2024 41.50 41.50 41.50 41.50 41.50 100
Mar 26, 2024 0.49 Dividend
Mar 26, 2024 41.93 41.93 41.80 41.80 41.80 300
Mar 25, 2024 40.65 40.65 40.65 40.65 40.16 -
Mar 22, 2024 40.65 40.65 40.65 40.65 40.16 100
Mar 21, 2024 39.81 40.61 39.55 40.25 39.76 800
Mar 20, 2024 39.85 39.85 39.50 39.85 39.37 300
Mar 19, 2024 34.34 34.34 33.85 33.85 33.44 100
Mar 18, 2024 39.75 39.75 36.83 36.83 36.38 200
Mar 15, 2024 41.96 41.96 41.96 41.96 41.45 -
Mar 14, 2024 41.96 41.96 41.96 41.96 41.45 -
Mar 13, 2024 41.00 41.96 41.00 41.96 41.45 1,100
Mar 12, 2024 39.75 39.75 39.75 39.75 39.27 100
Mar 11, 2024 40.99 40.99 40.99 40.99 40.49 -
Mar 8, 2024 40.70 40.99 40.70 40.99 40.49 100
Mar 7, 2024 38.04 38.04 38.04 38.04 37.58 100
Mar 6, 2024 37.92 37.92 37.92 37.92 37.46 -
Mar 5, 2024 37.92 37.92 37.92 37.92 37.46 -
Mar 4, 2024 37.92 37.92 37.92 37.92 37.46 100
Mar 1, 2024 37.44 37.44 37.44 37.44 36.99 100
Feb 29, 2024 38.25 38.25 38.25 38.25 37.79 -
Feb 28, 2024 38.25 38.25 38.25 38.25 37.79 100
Feb 27, 2024 37.27 37.27 37.27 37.27 36.82 -
Feb 26, 2024 37.27 37.27 37.27 37.27 36.82 100
Feb 23, 2024 38.37 38.37 38.37 38.37 37.91 -
Feb 22, 2024 38.37 38.37 38.37 38.37 37.91 -
Feb 21, 2024 38.37 38.37 38.37 38.37 37.91 -
Feb 20, 2024 38.37 38.37 38.37 38.37 37.91 100
Feb 16, 2024 39.92 40.39 39.92 40.09 39.60 500
Feb 15, 2024 38.59 38.59 38.59 38.59 38.12 100
Feb 14, 2024 37.59 37.59 37.59 37.59 37.14 -
Feb 13, 2024 37.59 37.59 37.59 37.59 37.14 -
Feb 12, 2024 34.37 37.59 34.37 37.59 37.14 100
Feb 9, 2024 41.34 41.34 41.34 41.34 40.84 -
Feb 8, 2024 41.34 41.34 41.34 41.34 40.84 -
Feb 7, 2024 41.34 41.34 41.34 41.34 40.84 -
Feb 6, 2024 41.34 41.34 41.34 41.34 40.84 100
Feb 5, 2024 42.70 42.70 42.70 42.70 42.18 -
Feb 2, 2024 42.70 42.70 42.70 42.70 42.18 100
Feb 1, 2024 42.57 42.57 42.57 42.57 42.05 -
Jan 31, 2024 42.57 42.57 42.57 42.57 42.05 -
Jan 30, 2024 42.57 42.57 42.57 42.57 42.05 -
Jan 29, 2024 42.57 42.57 42.57 42.57 42.05 100
Jan 26, 2024 40.67 40.67 40.67 40.67 40.18 -
Jan 25, 2024 40.67 40.67 40.67 40.67 40.18 -
Jan 24, 2024 40.67 40.67 40.67 40.67 40.18 -
Jan 23, 2024 40.67 40.67 40.67 40.67 40.18 -
Jan 22, 2024 40.67 40.67 40.67 40.67 40.18 100
Jan 19, 2024 46.70 46.70 46.70 46.70 46.13 -
Jan 18, 2024 46.70 46.70 46.70 46.70 46.13 -
Jan 17, 2024 46.70 46.70 46.70 46.70 46.13 -
Jan 16, 2024 46.70 46.70 46.70 46.70 46.13 -
Jan 12, 2024 46.70 46.70 46.70 46.70 46.13 100
Jan 11, 2024 43.77 43.77 43.77 43.77 43.24 100
Jan 10, 2024 44.82 44.82 44.82 44.82 44.28 -
Jan 9, 2024 44.82 44.82 44.82 44.82 44.28 -
Jan 8, 2024 44.82 44.82 44.82 44.82 44.28 -
Jan 5, 2024 44.82 44.82 44.82 44.82 44.28 -
Jan 4, 2024 44.82 44.82 44.82 44.82 44.28 3,400
Jan 3, 2024 50.00 50.00 50.00 50.00 49.39 -
Jan 2, 2024 50.00 50.00 50.00 50.00 49.39 100
Dec 29, 2023 52.25 52.25 52.25 52.25 51.62 -
Dec 28, 2023 52.25 52.25 52.25 52.25 51.62 -
Dec 27, 2023 53.50 53.50 52.25 52.25 51.62 100
Dec 26, 2023 52.09 52.09 52.09 52.09 51.46 100
Dec 22, 2023 52.09 52.09 52.09 52.09 51.46 -
Dec 21, 2023 52.09 52.09 52.09 52.09 51.46 100
Dec 20, 2023 47.94 47.94 47.94 47.94 47.36 -
Dec 19, 2023 47.94 47.94 47.94 47.94 47.36 100
Dec 18, 2023 46.84 46.84 46.84 46.84 46.27 100
Dec 15, 2023 44.60 44.60 44.60 44.60 44.06 100
Dec 14, 2023 43.83 43.89 43.83 43.89 43.36 100
Dec 13, 2023 39.19 39.19 39.19 39.19 38.72 -
Dec 12, 2023 39.19 39.19 39.19 39.19 38.72 100
Dec 11, 2023 39.60 39.60 39.60 39.60 39.12 -
Dec 8, 2023 39.60 39.60 39.60 39.60 39.12 100
Dec 7, 2023 44.59 44.59 44.59 44.59 44.05 -
Dec 6, 2023 44.59 44.59 44.59 44.59 44.05 -
Dec 5, 2023 44.59 44.59 44.59 44.59 44.05 -
Dec 4, 2023 44.59 44.59 44.59 44.59 44.05 -
Dec 1, 2023 44.59 44.59 44.59 44.59 44.05 -
Nov 30, 2023 44.59 44.59 44.59 44.59 44.05 -
Nov 29, 2023 42.01 44.59 42.01 44.59 44.05 100
Nov 28, 2023 37.56 37.56 37.56 37.56 37.11 -
Nov 27, 2023 37.56 37.56 37.56 37.56 37.11 -
Nov 24, 2023 37.56 37.56 37.56 37.56 37.11 -
Nov 22, 2023 37.56 37.56 37.56 37.56 37.11 -
Nov 21, 2023 37.56 37.56 37.56 37.56 37.11 100
Nov 20, 2023 39.00 39.00 39.00 39.00 38.53 -
Nov 17, 2023 36.27 39.00 36.27 39.00 38.53 100
Nov 16, 2023 31.84 31.84 31.84 31.84 31.45 -
Nov 15, 2023 31.84 31.84 31.84 31.84 31.45 -
Nov 14, 2023 31.84 31.84 31.84 31.84 31.45 -
Nov 13, 2023 31.84 31.84 31.84 31.84 31.45 -
Nov 10, 2023 31.84 31.84 31.84 31.84 31.45 100
Nov 9, 2023 34.81 34.81 34.81 34.81 34.39 -
Nov 8, 2023 34.81 34.81 34.81 34.81 34.39 -
Nov 7, 2023 34.81 34.81 34.81 34.81 34.39 100
Nov 6, 2023 32.46 32.46 32.46 32.46 32.07 -
Nov 3, 2023 32.46 32.46 32.46 32.46 32.07 -
Nov 2, 2023 32.46 32.46 32.46 32.46 32.07 -
Nov 1, 2023 33.21 33.21 33.21 33.21 32.81 -
Oct 31, 2023 33.21 33.21 33.21 33.21 32.81 200
Oct 30, 2023 31.58 31.58 31.58 31.58 31.20 -
Oct 27, 2023 31.58 31.58 31.58 31.58 31.20 -
Oct 26, 2023 31.58 31.58 31.58 31.58 31.20 100
Oct 25, 2023 31.59 31.59 31.59 31.59 31.21 2,400
Oct 24, 2023 33.70 33.70 32.55 32.55 32.16 200
Oct 23, 2023 39.35 39.35 39.35 39.35 38.87 -
Oct 20, 2023 39.35 39.35 39.35 39.35 38.87 -
Oct 19, 2023 39.35 39.35 39.35 39.35 38.87 -
Oct 18, 2023 39.35 39.35 39.35 39.35 38.87 -
Oct 17, 2023 39.35 39.35 39.35 39.35 38.87 -
Oct 16, 2023 39.35 39.35 39.35 39.35 38.87 500
Oct 13, 2023 35.75 35.75 35.75 35.75 35.32 -
Oct 12, 2023 35.75 35.75 35.75 35.75 35.32 500
Oct 11, 2023 35.75 35.75 35.75 35.75 35.32 -
Oct 10, 2023 35.75 35.75 35.75 35.75 35.32 800
Oct 9, 2023 32.48 32.48 32.48 32.48 32.09 -
Oct 6, 2023 32.48 32.48 32.48 32.48 32.09 -
Oct 5, 2023 32.00 32.48 32.00 32.48 32.09 400
Oct 4, 2023 32.60 32.60 32.60 32.60 32.21 200
Oct 3, 2023 34.45 34.45 34.45 34.45 34.03 100
Oct 2, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 29, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 28, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 27, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 26, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 25, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 22, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 21, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 20, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 19, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 18, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 15, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 14, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 13, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 12, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 11, 2023 32.60 32.60 32.60 32.60 32.21 -
Sep 8, 2023 32.60 32.60 32.60 32.60 32.21 100
Sep 7, 2023 31.50 32.79 31.50 32.79 32.39 100
Sep 6, 2023 31.66 31.66 31.66 31.66 31.28 -
Sep 5, 2023 31.66 31.66 31.66 31.66 31.28 100
Sep 1, 2023 34.29 34.29 34.29 34.29 33.87 -
Aug 31, 2023 34.29 34.29 34.29 34.29 33.87 -
Aug 30, 2023 34.29 34.29 34.29 34.29 33.87 800
Aug 29, 2023 34.29 34.29 34.29 34.29 33.87 -
Aug 28, 2023 34.29 34.29 34.29 34.29 33.87 -
Aug 25, 2023 34.29 34.29 34.29 34.29 33.87 -
Aug 24, 2023 34.29 34.29 34.29 34.29 33.87 1,000
Aug 23, 2023 0.64 Dividend
Aug 23, 2023 34.29 34.29 34.29 34.29 33.87 1,400
Aug 22, 2023 37.74 37.74 34.29 34.29 33.24 100
Aug 21, 2023 37.93 37.93 37.93 37.93 36.77 -
Aug 18, 2023 37.93 37.93 37.93 37.93 36.77 -
Aug 17, 2023 37.93 37.93 37.93 37.93 36.77 -
Aug 16, 2023 37.93 37.93 37.93 37.93 36.77 -
Aug 15, 2023 37.93 37.93 37.93 37.93 36.77 -
Aug 14, 2023 39.78 39.78 37.89 37.93 36.77 100
Aug 11, 2023 42.36 42.36 42.36 42.36 41.07 -
Aug 10, 2023 42.36 42.36 42.36 42.36 41.07 100
Aug 9, 2023 42.00 42.00 42.00 42.00 40.72 -
Aug 8, 2023 42.00 42.00 42.00 42.00 40.72 200
Aug 7, 2023 44.70 44.71 41.00 41.00 39.75 500
Aug 4, 2023 45.50 45.50 45.50 45.50 44.11 100
Aug 3, 2023 47.18 47.18 47.18 47.18 45.74 -
Aug 2, 2023 47.18 47.18 47.18 47.18 45.74 -
Aug 1, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 31, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 28, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 27, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 26, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 25, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 24, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 21, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 20, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 19, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 18, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 17, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 14, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 13, 2023 47.18 47.18 47.18 47.18 45.74 -
Jul 12, 2023 47.18 47.18 47.18 47.18 45.74 100
Jul 11, 2023 43.28 43.28 43.28 43.28 41.96 -
Jul 10, 2023 43.28 43.28 43.28 43.28 41.96 -
Jul 7, 2023 43.28 43.28 43.28 43.28 41.96 -
Jul 6, 2023 44.40 44.40 43.28 43.28 41.96 100
Jul 5, 2023 44.89 44.89 44.89 44.89 43.52 100
Jul 3, 2023 45.56 45.56 45.56 45.56 44.17 100
Jun 30, 2023 44.81 44.81 44.81 44.81 43.44 -
Jun 29, 2023 44.81 44.81 44.81 44.81 43.44 -
Jun 28, 2023 44.81 44.81 44.81 44.81 43.44 -
Jun 27, 2023 44.81 44.81 44.81 44.81 43.44 100
Jun 26, 2023 46.98 47.00 46.98 47.00 45.57 400
Jun 23, 2023 49.20 49.20 47.10 47.10 45.66 100
Jun 22, 2023 51.43 51.43 51.43 51.43 49.86 100
Jun 21, 2023 52.11 52.11 52.11 52.11 50.52 -
Jun 20, 2023 55.00 55.00 52.11 52.11 50.52 1,200
Jun 16, 2023 57.38 57.38 57.38 57.38 55.63 -
Jun 15, 2023 57.38 57.38 57.38 57.38 55.63 -
Jun 14, 2023 57.38 57.38 57.38 57.38 55.63 -
Jun 13, 2023 57.38 57.38 57.38 57.38 55.63 -
Jun 12, 2023 57.38 57.38 57.38 57.38 55.63 -
Jun 9, 2023 57.38 57.38 57.38 57.38 55.63 100
Jun 8, 2023 58.36 58.36 58.36 58.36 56.58 -
Jun 7, 2023 58.36 58.36 58.36 58.36 56.58 -
Jun 6, 2023 58.36 58.36 58.36 58.36 56.58 -
Jun 5, 2023 58.36 58.36 58.36 58.36 56.58 -
Jun 2, 2023 59.19 59.19 58.36 58.36 56.58 100
Jun 1, 2023 56.65 56.65 56.65 56.65 54.92 -
May 31, 2023 56.65 56.65 56.65 56.65 54.92 -
May 30, 2023 56.65 56.65 56.65 56.65 54.92 100
May 26, 2023 57.53 57.53 54.35 54.35 52.69 1,400
May 25, 2023 59.19 59.19 59.19 59.19 57.38 -
May 24, 2023 59.19 59.19 59.19 59.19 57.38 100
May 23, 2023 59.19 59.19 59.19 59.19 57.38 -
May 22, 2023 56.04 59.19 56.04 59.19 57.38 200
May 19, 2023 58.61 58.61 58.61 58.61 56.82 100
May 18, 2023 59.00 59.00 58.50 58.50 56.71 100
May 17, 2023 58.97 58.97 58.97 58.97 57.17 100
May 16, 2023 58.43 58.43 58.43 58.43 56.65 -
May 15, 2023 58.43 58.43 58.43 58.43 56.65 -
May 12, 2023 58.58 58.58 58.43 58.43 56.65 300
May 11, 2023 57.30 57.30 57.30 57.30 55.55 100
May 10, 2023 60.42 60.42 60.42 60.42 58.58 -
May 9, 2023 60.42 60.42 60.42 60.42 58.58 100
May 8, 2023 64.75 64.75 64.75 64.75 62.77 100
May 5, 2023 62.76 62.76 62.76 62.76 60.85 -
May 4, 2023 62.76 62.76 62.76 62.76 60.85 100
May 3, 2023 60.10 60.10 60.10 60.10 58.27 -
May 2, 2023 60.11 60.11 60.07 60.10 58.27 100
May 1, 2023 60.19 60.19 60.19 60.19 58.35 -
Apr 28, 2023 60.19 60.19 60.19 60.19 58.35 100
Apr 27, 2023 57.39 57.39 57.39 57.39 55.64 100

Related Tickers

IMPUY Impala Platinum Holdings Limited
4.6200
-1.07%
 
NPH.JO Northam Platinum Holdings Limited
12,450.00
+0.31%
 
WAMFF Western Alaska Minerals Corp.
0.4620
+0.43%
 
RVSDF Riverside Resources Inc.
0.1227
-3.00%
 
POYYF Polymetal International plc
3.0900
0.00%
 
VIPRF Silver Viper Minerals Corp.
0.0596
+7.39%
 
MMNGF Metallic Minerals Corp.
0.2096
-1.03%
 
THS.L Tharisa plc
68.00
+1.49%
 
IMP.JO Impala Platinum Holdings Limited
8,603.00
-0.22%
 
BKRRF Blackrock Silver Corp.
0.2576
+2.47%