NYSE - Delayed Quote • USD
American International Group, Inc. (AIG)
At close: 4:00 PM EDT
After hours: 4:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2008 | 39.20 | 42.40 | 30.40 | 31.40 | 20.49 | 44,661,575 |
| Nov 1, 2008 | 40.00 | 56.80 | 28.80 | 40.20 | 26.23 | 74,570,090 |
| Oct 1, 2008 | 74.60 | 99.20 | 27.00 | 38.20 | 24.93 | 130,256,020 |
| Sep 3, 2008 | 4.40 Dividend | |||||
| Sep 1, 2008 | 444.00 | 493.60 | 25.00 | 66.60 | 43.03 | 288,265,890 |
| Aug 1, 2008 | 530.40 | 598.00 | 372.80 | 429.80 | 277.68 | 48,044,960 |
| Jul 1, 2008 | 521.80 | 621.80 | 394.60 | 521.00 | 336.60 | 45,998,160 |
| Jun 4, 2008 | 4.00 Dividend | |||||
| Jun 1, 2008 | 720.00 | 735.40 | 527.40 | 529.20 | 340.00 | 33,028,330 |
| May 1, 2008 | 924.40 | 990.00 | 690.60 | 720.00 | 462.59 | 43,695,695 |
| Apr 1, 2008 | 890.20 | 983.60 | 861.40 | 924.00 | 593.65 | 16,257,870 |
| Mar 5, 2008 | 4.00 Dividend | |||||
| Mar 1, 2008 | 932.20 | 952.60 | 770.00 | 865.00 | 553.32 | 25,146,510 |
| Feb 1, 2008 | 1,101.20 | 1,132.00 | 882.00 | 937.20 | 599.51 | 28,511,875 |
| Jan 1, 2008 | 1,171.80 | 1,188.40 | 988.00 | 1,099.40 | 703.26 | 20,970,770 |
Related Tickers
ACGL Arch Capital Group Ltd.
90.90
-2.31%
SLF Sun Life Financial Inc.
51.67
+0.68%
ORI Old Republic International Corporation
30.13
+0.37%
ALV.DE Allianz SE
265.50
+1.07%
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
CS.PA AXA SA
33.85
+0.15%
BRK-A Berkshire Hathaway Inc.
606,920.00
-0.76%
EQH Equitable Holdings, Inc.
36.89
-0.65%
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
AEG Aegon Ltd.
6.20
+1.14%