ASX - Delayed Quote • AUD
Ai-Media Technologies Limited (AIM.AX)
At close: April 26 at 3:41 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 0.3400 | 127,041 |
Apr 24, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 3,714 |
Apr 23, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 54,318 |
Apr 22, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 13,244 |
Apr 19, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 14,176 |
Apr 18, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 64,309 |
Apr 17, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 46,382 |
Apr 16, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 120,318 |
Apr 15, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 65,821 |
Apr 12, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 122,923 |
Apr 11, 2024 | 0.3650 | 0.3700 | 0.3625 | 0.3700 | 0.3700 | 402,724 |
Apr 10, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 117,295 |
Apr 9, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 300,332 |
Apr 8, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 995,992 |
Apr 5, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 85,092 |
Apr 4, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 62,731 |
Apr 3, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 0.3750 | 135,130 |
Apr 2, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 209,759 |
Mar 28, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 320,743 |
Mar 27, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 89,460 |
Mar 26, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3650 | 0.3650 | 133,066 |
Mar 25, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 88,005 |
Mar 22, 2024 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 0.3700 | 265,601 |
Mar 21, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 9,072 |
Mar 20, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3450 | 0.3450 | 172,772 |
Mar 19, 2024 | 0.3500 | 0.3575 | 0.3500 | 0.3500 | 0.3500 | 97,402 |
Mar 18, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 482,722 |
Mar 15, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 41,632 |
Mar 14, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 0.3850 | 36,990 |
Mar 13, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 134,139 |
Mar 12, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 92,761 |
Mar 11, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 0.3800 | 112,120 |
Mar 8, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 73,672 |
Mar 7, 2024 | 0.3950 | 0.4100 | 0.3750 | 0.3750 | 0.3750 | 1,043,109 |
Mar 6, 2024 | 0.3900 | 0.3950 | 0.3750 | 0.3900 | 0.3900 | 289,099 |
Mar 5, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 140,091 |
Mar 4, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 314,203 |
Mar 1, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 0.3750 | 138,310 |
Feb 29, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 309,081 |
Feb 28, 2024 | 0.4000 | 0.4100 | 0.3500 | 0.3900 | 0.3900 | 404,599 |
Feb 27, 2024 | 0.3700 | 0.4250 | 0.3600 | 0.4000 | 0.4000 | 1,221,048 |
Feb 26, 2024 | 0.3150 | 0.3750 | 0.3100 | 0.3550 | 0.3550 | 668,112 |
Feb 23, 2024 | 0.2800 | 0.3350 | 0.2800 | 0.3000 | 0.3000 | 243,985 |
Feb 22, 2024 | 0.2900 | 0.2900 | 0.2775 | 0.2800 | 0.2800 | 38,442 |
Feb 21, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 94,641 |
Feb 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,899 |
Feb 19, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 32,012 |
Feb 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,306 |
Feb 15, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,784 |
Feb 14, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 4,672 |
Feb 13, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 223,485 |
Feb 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,031 |
Feb 9, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 13,733 |
Feb 8, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 7, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 48 |
Feb 6, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,397 |
Feb 5, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 13,519 |
Feb 2, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 21,451 |
Feb 1, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 |
Jan 31, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 14,336 |
Jan 30, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,848 |
Jan 29, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 10,768 |
Jan 25, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 33,869 |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 128,963 |
Jan 23, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 5,149 |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 52,697 |
Jan 19, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 35,434 |
Jan 18, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 29,651 |
Jan 17, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 12,456 |
Jan 16, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 119,304 |
Jan 15, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 92,784 |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 453 |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 559,924 |
Jan 10, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 16,402 |
Jan 9, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Jan 8, 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 0.3100 | 21,092 |
Jan 5, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 1,258 |
Jan 4, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 68,342 |
Jan 3, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 0.3150 | 52,299 |
Jan 2, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 47,835 |
Dec 29, 2023 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 0.3450 | 113,927 |
Dec 28, 2023 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 0.3350 | 218,777 |
Dec 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,864 |
Dec 22, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 12,190 |
Dec 21, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 32,495 |
Dec 20, 2023 | 0.2950 | 0.3100 | 0.2850 | 0.2850 | 0.2850 | 275,682 |
Dec 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,529 |
Dec 18, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 7,669 |
Dec 15, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 19,787 |
Dec 14, 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 29,698 |
Dec 13, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Dec 12, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 0.2550 | 32,103 |
Dec 11, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 54,638 |
Dec 8, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 27,484 |
Dec 7, 2023 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 0.2850 | 8,530 |
Dec 6, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 813 |
Dec 5, 2023 | 0.2825 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 122,365 |
Dec 4, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 933 |
Dec 1, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Nov 30, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 199,185 |
Nov 29, 2023 | 0.2950 | 0.2950 | 0.2500 | 0.2800 | 0.2800 | 1,125,934 |
Nov 28, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3 |
Nov 27, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 14,465 |
Nov 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 34,232 |
Nov 23, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,804 |
Nov 22, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,292 |
Nov 20, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 288 |
Nov 17, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 39,194 |
Nov 16, 2023 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 0.2800 | 244,588 |
Nov 15, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 118,962 |
Nov 14, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 27,531 |
Nov 13, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 0.2800 | 32,618 |
Nov 10, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,499 |
Nov 9, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Nov 8, 2023 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 1,149 |
Nov 7, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 6,887 |
Nov 6, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2925 | 0.2925 | 148,590 |
Nov 3, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 35,302 |
Nov 2, 2023 | 0.2875 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 14,411 |
Nov 1, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,918 |
Oct 31, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 28,536 |
Oct 30, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 103,213 |
Oct 27, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 110,197 |
Oct 26, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 4,855 |
Oct 25, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,406 |
Oct 24, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,483 |
Oct 23, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 30,693 |
Oct 20, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Oct 19, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 25,800 |
Oct 18, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 78,865 |
Oct 17, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 5,978 |
Oct 16, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 106,138 |
Oct 13, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 99,988 |
Oct 12, 2023 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 0.3150 | 154,307 |
Oct 11, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 161,651 |
Oct 10, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 20,471 |
Oct 9, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 578,869 |
Oct 6, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 67,615 |
Oct 5, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2 |
Oct 4, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 4,050 |
Oct 3, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 11,669 |
Oct 2, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 76 |
Sep 29, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 7,491 |
Sep 28, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 3,300 |
Sep 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,500 |
Sep 26, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 30,047 |
Sep 25, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,203 |
Sep 22, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 25,440 |
Sep 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 20, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 64,059 |
Sep 19, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 39,169 |
Sep 18, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,931 |
Sep 15, 2023 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 0.2900 | 80,630 |
Sep 14, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 23,951 |
Sep 13, 2023 | 0.2950 | 0.2975 | 0.2900 | 0.2900 | 0.2900 | 106,866 |
Sep 12, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 131,825 |
Sep 11, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 119,121 |
Sep 8, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 0.3050 | 212,636 |
Sep 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,732 |
Sep 6, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 134,378 |
Sep 5, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 164,997 |
Sep 4, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 140,208 |
Sep 1, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,989 |
Aug 31, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 46,633 |
Aug 30, 2023 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 371,961 |
Aug 29, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 12,971 |
Aug 28, 2023 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 51,549 |
Aug 25, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 137,080 |
Aug 24, 2023 | 0.2850 | 0.2900 | 0.2650 | 0.2900 | 0.2900 | 47,572 |
Aug 23, 2023 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 0.2850 | 276,636 |
Aug 22, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 65,635 |
Aug 21, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 21,000 |
Aug 18, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,875 |
Aug 17, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 8,090 |
Aug 16, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 18,180 |
Aug 15, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 14,125 |
Aug 14, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 135 |
Aug 11, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,782 |
Aug 10, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 12,845 |
Aug 9, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 19,182 |
Aug 8, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 53,360 |
Aug 7, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 0.2550 | 3,174 |
Aug 4, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 107,012 |
Aug 3, 2023 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 0.2800 | 7,595 |
Aug 2, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 34,982 |
Aug 1, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,454 |
Jul 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 8,383 |
Jul 28, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 70,416 |
Jul 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 4,508 |
Jul 26, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 18,637 |
Jul 25, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 19,977 |
Jul 24, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 48,203 |
Jul 21, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 96,034 |
Jul 20, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 35,164 |
Jul 19, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jul 18, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jul 17, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 50,432 |
Jul 14, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 13,176 |
Jul 13, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,813 |
Jul 12, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 27 |
Jul 11, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 83,264 |
Jul 10, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 669 |
Jul 7, 2023 | 0.2750 | 0.2900 | 0.2600 | 0.2850 | 0.2850 | 57,386 |
Jul 6, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 8,088 |
Jul 5, 2023 | 0.2650 | 0.2650 | 0.2625 | 0.2650 | 0.2650 | 498,742 |
Jul 4, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 8,003 |
Jul 3, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5 |
Jun 30, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 207,055 |
Jun 29, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 459,085 |
Jun 28, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 417,781 |
Jun 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 252,372 |
Jun 26, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 248,451 |
Jun 23, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 55,832 |
Jun 22, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 81,983 |
Jun 21, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 49,878 |
Jun 20, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 80,577 |
Jun 19, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 0.3050 | 258,474 |
Jun 16, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 201,649 |
Jun 15, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 40,000 |
Jun 14, 2023 | 0.3050 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 2,385,340 |
Jun 13, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 67,412 |
Jun 9, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 22,974 |
Jun 8, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 10,175 |
Jun 7, 2023 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 0.2850 | 81,644 |
Jun 6, 2023 | 0.2800 | 0.2800 | 0.2725 | 0.2750 | 0.2750 | 8,046 |
Jun 5, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 144,673 |
Jun 2, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 32,946 |
Jun 1, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,470 |
May 31, 2023 | 0.2900 | 0.2900 | 0.2650 | 0.2900 | 0.2900 | 109,599 |
May 30, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 22,966 |
May 29, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 103,911 |
May 26, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 14,785 |
May 25, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 29,164 |
May 24, 2023 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 117 |
May 23, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 135,210 |
May 22, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 30,919 |
May 19, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 135,389 |
May 18, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 173,002 |
May 17, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 155,256 |
May 16, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 32,179 |
May 15, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 180,503 |
May 12, 2023 | 0.2600 | 0.2600 | 0.2150 | 0.2400 | 0.2400 | 2,515,538 |
May 11, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 0.2350 | 851,021 |
May 10, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 0.2400 | 1,248,725 |
May 9, 2023 | 0.2550 | 0.2675 | 0.2350 | 0.2400 | 0.2400 | 491,530 |
May 8, 2023 | 0.2800 | 0.2875 | 0.2500 | 0.2500 | 0.2500 | 355,178 |
May 5, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 13,154 |
May 4, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 416,651 |
May 3, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,979 |
May 2, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 38,081 |
May 1, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 81,332 |
Apr 28, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,932 |
Apr 27, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 26,681 |
Apr 26, 2023 | 0.2850 | 0.2875 | 0.2850 | 0.2850 | 0.2850 | 12,839 |