Dusseldorf - Delayed Quote • EUR
American International Group Inc (AINN.DU)
At close: April 26 at 7:30 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 69.65 | 69.81 | 69.00 | 69.66 | 69.66 | - |
Apr 25, 2024 | 69.51 | 69.51 | 69.25 | 69.25 | 69.25 | - |
Apr 24, 2024 | 69.77 | 69.98 | 69.74 | 69.98 | 69.98 | - |
Apr 23, 2024 | 69.73 | 70.32 | 69.35 | 70.27 | 70.27 | - |
Apr 22, 2024 | 69.45 | 70.17 | 69.45 | 70.17 | 70.17 | - |
Apr 19, 2024 | 67.89 | 69.67 | 67.89 | 69.67 | 69.67 | - |
Apr 18, 2024 | 67.81 | 68.71 | 67.77 | 68.61 | 68.61 | - |
Apr 17, 2024 | 69.25 | 69.27 | 67.64 | 67.64 | 67.64 | - |
Apr 16, 2024 | 68.34 | 69.11 | 68.09 | 69.11 | 69.11 | - |
Apr 15, 2024 | 69.10 | 69.54 | 68.64 | 68.64 | 68.64 | - |
Apr 12, 2024 | 68.97 | 69.45 | 68.89 | 68.89 | 68.89 | - |
Apr 11, 2024 | 69.75 | 69.75 | 68.90 | 69.43 | 69.43 | - |
Apr 10, 2024 | 69.34 | 70.01 | 69.30 | 70.01 | 70.01 | - |
Apr 9, 2024 | 71.51 | 71.53 | 69.75 | 69.75 | 69.75 | - |
Apr 8, 2024 | 71.31 | 71.75 | 71.27 | 71.75 | 71.75 | - |
Apr 5, 2024 | 70.52 | 71.21 | 70.49 | 71.21 | 71.21 | - |
Apr 4, 2024 | 71.46 | 72.46 | 71.42 | 72.00 | 72.00 | - |
Apr 3, 2024 | 71.89 | 72.48 | 71.86 | 71.86 | 71.86 | - |
Apr 2, 2024 | 71.93 | 72.23 | 71.86 | 72.12 | 72.12 | - |
Mar 28, 2024 | 71.90 | 72.50 | 71.90 | 72.50 | 72.50 | - |
Mar 27, 2024 | 71.25 | 71.70 | 71.25 | 71.70 | 71.70 | - |
Mar 26, 2024 | 70.20 | 71.00 | 70.20 | 70.85 | 70.85 | - |
Mar 25, 2024 | 70.15 | 70.95 | 70.15 | 70.90 | 70.90 | - |
Mar 22, 2024 | 70.95 | 71.05 | 70.85 | 70.85 | 70.85 | - |
Mar 21, 2024 | 69.95 | 70.80 | 69.95 | 70.80 | 70.80 | - |
Mar 20, 2024 | 69.90 | 70.05 | 69.80 | 69.80 | 69.80 | - |
Mar 19, 2024 | 69.10 | 69.70 | 68.95 | 69.70 | 69.70 | - |
Mar 18, 2024 | 69.95 | 69.95 | 69.15 | 69.15 | 69.15 | - |
Mar 15, 2024 | 69.25 | 69.65 | 69.25 | 69.50 | 69.50 | - |
Mar 14, 2024 | 68.75 | 69.20 | 68.75 | 69.20 | 69.20 | - |
Mar 13, 2024 | 0.36 Dividend | |||||
Mar 13, 2024 | 68.85 | 69.25 | 68.85 | 69.20 | 69.20 | - |
Mar 12, 2024 | 68.20 | 69.15 | 68.05 | 69.10 | 68.74 | - |
Mar 11, 2024 | 67.55 | 68.55 | 67.50 | 68.55 | 68.19 | - |
Mar 8, 2024 | 67.85 | 68.00 | 67.80 | 68.00 | 67.65 | - |
Mar 7, 2024 | 68.20 | 68.70 | 68.15 | 68.15 | 67.79 | - |
Mar 6, 2024 | 67.70 | 68.55 | 67.70 | 68.55 | 68.19 | - |
Mar 5, 2024 | 66.90 | 68.20 | 66.90 | 68.20 | 67.84 | - |
Mar 4, 2024 | 67.10 | 67.20 | 66.80 | 67.05 | 66.70 | 11 |
Mar 1, 2024 | 67.20 | 67.60 | 66.95 | 67.20 | 66.85 | - |
Feb 29, 2024 | 66.40 | 66.80 | 66.25 | 66.80 | 66.45 | - |
Feb 28, 2024 | 66.00 | 66.70 | 66.00 | 66.70 | 66.35 | - |
Feb 27, 2024 | 65.35 | 65.95 | 65.35 | 65.95 | 65.61 | - |
Feb 26, 2024 | 65.40 | 66.45 | 65.30 | 66.45 | 66.10 | - |
Feb 23, 2024 | 65.50 | 66.15 | 65.30 | 65.80 | 65.46 | - |
Feb 22, 2024 | 63.20 | 64.65 | 63.20 | 64.65 | 64.31 | - |
Feb 21, 2024 | 62.65 | 63.45 | 62.50 | 63.15 | 62.82 | 50 |
Feb 20, 2024 | 64.80 | 64.80 | 63.35 | 63.35 | 63.02 | - |
Feb 19, 2024 | 65.40 | 65.40 | 64.70 | 64.90 | 64.56 | 40 |
Feb 16, 2024 | 64.90 | 65.20 | 64.10 | 64.90 | 64.56 | - |
Feb 15, 2024 | 64.20 | 65.00 | 64.20 | 65.00 | 64.66 | - |
Feb 14, 2024 | 64.20 | 66.90 | 64.20 | 64.30 | 63.97 | - |
Feb 13, 2024 | 64.30 | 65.05 | 64.25 | 65.05 | 64.71 | - |
Feb 12, 2024 | 63.70 | 64.80 | 63.70 | 64.80 | 64.46 | - |
Feb 9, 2024 | 63.10 | 63.70 | 63.05 | 63.70 | 63.37 | - |
Feb 8, 2024 | 64.40 | 64.40 | 62.95 | 62.95 | 62.62 | - |
Feb 7, 2024 | 63.55 | 64.55 | 63.45 | 64.45 | 64.11 | - |
Feb 6, 2024 | 63.75 | 64.25 | 63.75 | 64.20 | 63.87 | - |
Feb 5, 2024 | 64.15 | 64.25 | 63.85 | 63.85 | 63.52 | - |
Feb 2, 2024 | 62.95 | 64.55 | 62.90 | 64.55 | 64.21 | - |
Feb 1, 2024 | 64.05 | 64.10 | 63.05 | 63.15 | 62.82 | - |
Jan 31, 2024 | 64.70 | 65.25 | 64.50 | 64.50 | 64.16 | - |
Jan 30, 2024 | 63.65 | 64.60 | 63.65 | 64.60 | 64.26 | - |
Jan 29, 2024 | 63.70 | 64.20 | 63.70 | 63.80 | 63.47 | - |
Jan 26, 2024 | 63.10 | 63.95 | 63.05 | 63.95 | 63.62 | - |
Jan 25, 2024 | 63.35 | 63.90 | 63.10 | 63.40 | 63.07 | - |
Jan 24, 2024 | 63.20 | 63.50 | 63.10 | 63.50 | 63.17 | - |
Jan 23, 2024 | 63.10 | 63.75 | 63.10 | 63.55 | 63.22 | - |
Jan 22, 2024 | 62.80 | 63.45 | 62.55 | 63.25 | 62.92 | - |
Jan 19, 2024 | 61.45 | 63.20 | 61.45 | 63.20 | 62.87 | - |
Jan 18, 2024 | 60.85 | 61.15 | 60.85 | 61.10 | 60.78 | - |
Jan 17, 2024 | 61.30 | 62.10 | 61.20 | 61.50 | 61.18 | - |
Jan 16, 2024 | 61.25 | 61.75 | 61.15 | 61.75 | 61.43 | - |
Jan 15, 2024 | 61.25 | 61.40 | 61.20 | 61.30 | 60.98 | - |
Jan 12, 2024 | 60.95 | 61.45 | 60.95 | 61.45 | 61.13 | - |
Jan 11, 2024 | 61.30 | 61.45 | 61.10 | 61.10 | 60.78 | - |
Jan 10, 2024 | 61.65 | 61.85 | 61.25 | 61.25 | 60.93 | - |
Jan 9, 2024 | 61.85 | 61.95 | 61.60 | 61.95 | 61.63 | - |
Jan 8, 2024 | 62.45 | 62.60 | 61.85 | 61.85 | 61.53 | - |
Jan 5, 2024 | 62.40 | 62.95 | 62.40 | 62.95 | 62.62 | - |
Jan 4, 2024 | 62.50 | 63.30 | 62.40 | 63.10 | 62.77 | - |
Jan 3, 2024 | 62.50 | 63.30 | 62.40 | 63.30 | 62.97 | - |
Jan 2, 2024 | 61.25 | 62.55 | 60.65 | 62.55 | 62.22 | - |
Dec 29, 2023 | 61.00 | 61.05 | 60.95 | 60.95 | 60.63 | - |
Dec 28, 2023 | 60.05 | 61.30 | 60.05 | 61.30 | 60.98 | - |
Dec 27, 2023 | 60.50 | 60.50 | 60.25 | 60.25 | 59.94 | - |
Dec 22, 2023 | 60.00 | 60.70 | 59.90 | 60.70 | 60.38 | - |
Dec 21, 2023 | 60.70 | 60.75 | 60.00 | 60.00 | 59.69 | - |
Dec 20, 2023 | 61.20 | 61.60 | 61.15 | 61.60 | 61.28 | - |
Dec 19, 2023 | 60.65 | 61.50 | 60.65 | 61.50 | 61.18 | - |
Dec 18, 2023 | 60.25 | 60.65 | 60.15 | 60.65 | 60.33 | - |
Dec 15, 2023 | 60.25 | 60.75 | 60.25 | 60.75 | 60.43 | - |
Dec 14, 2023 | 61.45 | 61.55 | 60.45 | 60.45 | 60.14 | - |
Dec 13, 2023 | 0.36 Dividend | |||||
Dec 13, 2023 | 61.45 | 61.60 | 61.45 | 61.60 | 61.28 | - |
Dec 12, 2023 | 61.10 | 62.30 | 61.05 | 62.30 | 61.62 | - |
Dec 11, 2023 | 60.50 | 61.50 | 60.45 | 61.50 | 60.83 | - |
Dec 8, 2023 | 60.35 | 60.95 | 60.35 | 60.95 | 60.28 | - |
Dec 7, 2023 | 60.35 | 60.70 | 60.20 | 60.20 | 59.54 | - |
Dec 6, 2023 | 60.80 | 61.45 | 60.80 | 60.95 | 60.28 | - |
Dec 5, 2023 | 60.45 | 61.40 | 60.45 | 61.40 | 60.73 | - |
Dec 4, 2023 | 60.30 | 61.10 | 60.25 | 60.80 | 60.13 | - |
Dec 1, 2023 | 60.05 | 60.80 | 60.05 | 60.55 | 59.89 | - |
Nov 30, 2023 | 58.90 | 59.85 | 58.90 | 59.85 | 59.19 | - |
Nov 29, 2023 | 58.50 | 59.20 | 58.50 | 59.15 | 58.50 | - |
Nov 28, 2023 | 59.60 | 59.60 | 59.00 | 59.00 | 58.35 | - |
Nov 27, 2023 | 59.20 | 59.50 | 59.20 | 59.35 | 58.70 | - |
Nov 24, 2023 | 59.00 | 59.90 | 59.00 | 59.40 | 58.75 | - |
Nov 23, 2023 | 59.25 | 59.25 | 58.90 | 59.05 | 58.40 | - |
Nov 22, 2023 | 59.25 | 59.90 | 59.25 | 59.55 | 58.90 | - |
Nov 21, 2023 | 58.40 | 59.65 | 58.15 | 59.65 | 59.00 | - |
Nov 20, 2023 | 58.65 | 58.85 | 58.45 | 58.80 | 58.16 | - |
Nov 17, 2023 | 58.80 | 59.25 | 58.80 | 59.25 | 58.60 | - |
Nov 16, 2023 | 58.25 | 58.90 | 58.20 | 58.90 | 58.25 | - |
Nov 15, 2023 | 58.85 | 59.05 | 58.85 | 58.85 | 58.21 | - |
Nov 14, 2023 | 59.25 | 59.25 | 58.85 | 58.85 | 58.21 | - |
Nov 13, 2023 | 59.20 | 59.70 | 59.20 | 59.45 | 58.80 | - |
Nov 10, 2023 | 58.70 | 59.65 | 58.50 | 59.65 | 59.00 | - |
Nov 9, 2023 | 58.10 | 58.80 | 58.10 | 58.80 | 58.16 | - |
Nov 8, 2023 | 58.65 | 58.85 | 58.60 | 58.60 | 57.96 | - |
Nov 7, 2023 | 59.20 | 59.35 | 58.70 | 58.70 | 58.06 | - |
Nov 6, 2023 | 59.10 | 59.50 | 59.00 | 59.50 | 58.85 | - |
Nov 3, 2023 | 60.25 | 60.25 | 59.30 | 59.30 | 58.65 | - |
Nov 2, 2023 | 58.05 | 60.50 | 58.05 | 60.50 | 59.84 | - |
Nov 1, 2023 | 57.70 | 58.90 | 57.60 | 58.60 | 57.96 | - |
Oct 31, 2023 | 57.20 | 57.90 | 56.90 | 57.65 | 57.02 | - |
Oct 30, 2023 | 56.25 | 57.10 | 56.25 | 57.10 | 56.47 | - |
Oct 27, 2023 | 57.40 | 57.95 | 56.45 | 56.45 | 55.83 | - |
Oct 26, 2023 | 57.25 | 58.45 | 57.25 | 58.05 | 57.41 | - |
Oct 25, 2023 | 56.20 | 57.25 | 56.20 | 57.25 | 56.62 | - |
Oct 24, 2023 | 55.00 | 56.35 | 55.00 | 56.35 | 55.73 | - |
Oct 23, 2023 | 56.00 | 56.00 | 55.25 | 55.25 | 54.64 | - |
Oct 20, 2023 | 57.45 | 57.45 | 56.10 | 56.60 | 55.98 | - |
Oct 19, 2023 | 59.00 | 59.05 | 58.40 | 58.50 | 57.86 | - |
Oct 18, 2023 | 59.35 | 59.65 | 59.30 | 59.45 | 58.80 | - |
Oct 17, 2023 | 58.95 | 59.80 | 58.30 | 59.80 | 59.14 | - |
Oct 16, 2023 | 57.75 | 58.90 | 57.75 | 58.90 | 58.25 | - |
Oct 13, 2023 | 57.65 | 58.30 | 57.65 | 57.70 | 57.07 | - |
Oct 12, 2023 | 57.70 | 58.05 | 57.70 | 57.75 | 57.12 | - |
Oct 11, 2023 | 57.30 | 57.80 | 57.30 | 57.35 | 56.72 | - |
Oct 10, 2023 | 57.50 | 57.90 | 57.40 | 57.65 | 57.02 | - |
Oct 9, 2023 | 57.00 | 57.50 | 56.95 | 57.50 | 56.87 | - |
Oct 6, 2023 | 56.70 | 57.35 | 56.70 | 57.35 | 56.72 | - |
Oct 5, 2023 | 56.10 | 57.10 | 56.05 | 56.45 | 55.83 | - |
Oct 4, 2023 | 55.60 | 55.60 | 55.10 | 55.60 | 54.99 | - |
Oct 3, 2023 | 57.00 | 57.00 | 56.00 | 56.00 | 55.39 | - |
Oct 2, 2023 | 57.20 | 57.25 | 56.85 | 56.85 | 56.23 | - |
Sep 29, 2023 | 57.70 | 57.70 | 57.25 | 57.25 | 56.62 | - |
Sep 28, 2023 | 57.75 | 58.15 | 57.55 | 58.15 | 57.51 | - |
Sep 27, 2023 | 57.80 | 57.90 | 57.35 | 57.35 | 56.72 | - |
Sep 26, 2023 | 58.15 | 58.65 | 58.00 | 58.20 | 57.56 | - |
Sep 25, 2023 | 57.80 | 58.40 | 57.70 | 58.40 | 57.76 | - |
Sep 22, 2023 | 57.35 | 57.75 | 57.35 | 57.50 | 56.87 | - |
Sep 21, 2023 | 58.15 | 58.15 | 57.70 | 57.70 | 57.07 | - |
Sep 20, 2023 | 58.05 | 58.45 | 58.05 | 58.35 | 57.71 | - |
Sep 19, 2023 | 57.40 | 58.30 | 57.40 | 57.95 | 57.31 | - |
Sep 18, 2023 | 57.05 | 57.65 | 57.00 | 57.65 | 57.02 | - |
Sep 15, 2023 | 57.20 | 57.30 | 56.90 | 56.90 | 56.28 | - |
Sep 14, 2023 | 0.36 Dividend | |||||
Sep 14, 2023 | 55.85 | 57.30 | 55.85 | 57.30 | 56.67 | - |
Sep 13, 2023 | 55.95 | 56.30 | 55.95 | 56.15 | 55.18 | - |
Sep 12, 2023 | 55.25 | 56.60 | 55.25 | 56.60 | 55.62 | - |
Sep 11, 2023 | 55.40 | 56.05 | 55.35 | 55.55 | 54.59 | - |
Sep 8, 2023 | 55.45 | 56.05 | 55.35 | 56.05 | 55.08 | - |
Sep 7, 2023 | 54.80 | 55.60 | 54.75 | 55.60 | 54.64 | - |
Sep 6, 2023 | 54.25 | 55.05 | 54.20 | 54.85 | 53.90 | - |
Sep 5, 2023 | 54.50 | 54.85 | 54.50 | 54.55 | 53.61 | - |
Sep 4, 2023 | 54.65 | 54.70 | 54.55 | 54.55 | 53.61 | - |
Sep 1, 2023 | 53.75 | 54.90 | 53.70 | 54.90 | 53.95 | - |
Aug 31, 2023 | 53.20 | 53.80 | 53.20 | 53.80 | 52.87 | - |
Aug 30, 2023 | 53.40 | 53.40 | 53.25 | 53.35 | 52.43 | - |
Aug 29, 2023 | 53.20 | 53.55 | 53.20 | 53.55 | 52.62 | - |
Aug 28, 2023 | 53.30 | 53.60 | 53.25 | 53.45 | 52.53 | - |
Aug 25, 2023 | 53.65 | 53.70 | 53.35 | 53.70 | 52.77 | - |
Aug 24, 2023 | 52.80 | 53.95 | 52.70 | 53.30 | 52.38 | - |
Aug 23, 2023 | 52.70 | 52.95 | 52.70 | 52.80 | 51.89 | - |
Aug 22, 2023 | 52.60 | 53.10 | 52.55 | 52.75 | 51.84 | - |
Aug 21, 2023 | 52.90 | 53.05 | 52.75 | 52.75 | 51.84 | - |
Aug 18, 2023 | 53.10 | 53.25 | 53.05 | 53.15 | 52.23 | - |
Aug 17, 2023 | 53.65 | 54.05 | 53.45 | 53.45 | 52.53 | - |
Aug 16, 2023 | 53.50 | 53.90 | 53.50 | 53.80 | 52.87 | - |
Aug 15, 2023 | 54.50 | 54.50 | 53.55 | 53.55 | 52.62 | - |
Aug 14, 2023 | 54.95 | 55.05 | 54.60 | 54.60 | 53.66 | - |
Aug 11, 2023 | 54.65 | 55.20 | 54.65 | 55.20 | 54.25 | - |
Aug 10, 2023 | 54.85 | 55.50 | 54.70 | 54.90 | 53.95 | - |
Aug 9, 2023 | 55.75 | 55.90 | 55.35 | 55.35 | 54.39 | - |
Aug 8, 2023 | 55.80 | 55.80 | 55.40 | 55.80 | 54.83 | - |
Aug 7, 2023 | 55.05 | 56.45 | 55.05 | 56.40 | 55.42 | - |
Aug 4, 2023 | 55.65 | 56.00 | 55.55 | 55.55 | 54.59 | - |
Aug 3, 2023 | 55.70 | 56.00 | 55.65 | 55.70 | 54.74 | - |
Aug 2, 2023 | 55.40 | 56.40 | 53.90 | 55.95 | 54.98 | - |
Aug 1, 2023 | 54.50 | 54.95 | 54.40 | 54.95 | 54.00 | - |
Jul 31, 2023 | 54.25 | 54.80 | 54.25 | 54.60 | 53.66 | - |
Jul 28, 2023 | 55.10 | 55.15 | 54.05 | 54.05 | 53.11 | - |
Jul 27, 2023 | 54.45 | 55.75 | 54.25 | 55.35 | 54.39 | - |
Jul 26, 2023 | 53.80 | 55.00 | 53.80 | 54.90 | 53.95 | - |
Jul 25, 2023 | 54.10 | 54.35 | 54.10 | 54.35 | 53.41 | - |
Jul 24, 2023 | 53.50 | 54.45 | 53.50 | 54.45 | 53.51 | - |
Jul 21, 2023 | 53.85 | 54.10 | 53.85 | 53.90 | 52.97 | - |
Jul 20, 2023 | 52.40 | 53.65 | 52.40 | 53.65 | 52.72 | - |
Jul 19, 2023 | 52.60 | 53.05 | 52.60 | 52.95 | 52.03 | - |
Jul 18, 2023 | 52.25 | 53.00 | 52.10 | 52.70 | 51.79 | - |
Jul 17, 2023 | 50.95 | 52.60 | 50.85 | 52.60 | 51.69 | - |
Jul 14, 2023 | 52.10 | 52.25 | 51.20 | 51.20 | 50.31 | - |
Jul 13, 2023 | 52.40 | 52.55 | 52.05 | 52.05 | 51.15 | - |
Jul 12, 2023 | 52.95 | 53.20 | 52.75 | 52.75 | 51.84 | - |
Jul 11, 2023 | 52.45 | 53.20 | 52.40 | 53.20 | 52.28 | - |
Jul 10, 2023 | 52.65 | 53.00 | 52.60 | 52.80 | 51.89 | - |
Jul 7, 2023 | 52.55 | 53.35 | 52.55 | 53.35 | 52.43 | - |
Jul 6, 2023 | 52.70 | 52.70 | 52.50 | 52.50 | 51.59 | - |
Jul 5, 2023 | 52.50 | 52.90 | 52.35 | 52.90 | 51.98 | - |
Jul 4, 2023 | 52.80 | 52.80 | 52.55 | 52.60 | 51.69 | - |
Jul 3, 2023 | 52.45 | 53.10 | 52.45 | 52.90 | 51.98 | - |
Jun 30, 2023 | 52.30 | 52.80 | 52.30 | 52.80 | 51.89 | - |
Jun 29, 2023 | 51.55 | 52.40 | 51.35 | 52.40 | 51.49 | - |
Jun 28, 2023 | 51.25 | 51.40 | 51.20 | 51.40 | 50.51 | - |
Jun 27, 2023 | 50.80 | 51.45 | 50.60 | 51.45 | 50.56 | - |
Jun 26, 2023 | 50.40 | 51.10 | 50.30 | 51.10 | 50.22 | - |
Jun 23, 2023 | 50.65 | 51.05 | 50.55 | 50.55 | 49.68 | - |
Jun 22, 2023 | 51.00 | 51.00 | 50.75 | 50.75 | 49.87 | - |
Jun 21, 2023 | 51.05 | 51.30 | 51.05 | 51.30 | 50.41 | - |
Jun 20, 2023 | 51.90 | 51.95 | 51.30 | 51.65 | 50.76 | - |
Jun 19, 2023 | 52.05 | 52.15 | 52.05 | 52.10 | 51.20 | - |
Jun 16, 2023 | 51.40 | 51.55 | 51.40 | 51.55 | 50.66 | - |
Jun 15, 2023 | 0.36 Dividend | |||||
Jun 15, 2023 | 50.90 | 51.20 | 50.75 | 51.20 | 50.31 | - |
Jun 14, 2023 | 52.10 | 52.75 | 52.00 | 52.75 | 51.48 | - |
Jun 13, 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 50.61 | - |
Jun 12, 2023 | 52.65 | 52.65 | 52.40 | 52.55 | 51.29 | - |
Jun 9, 2023 | 52.15 | 52.70 | 52.15 | 52.70 | 51.43 | - |
Jun 8, 2023 | 52.50 | 52.70 | 52.30 | 52.55 | 51.29 | - |
Jun 7, 2023 | 52.00 | 53.10 | 51.80 | 53.10 | 51.83 | - |
Jun 6, 2023 | 49.20 | 52.20 | 49.20 | 52.20 | 50.95 | - |
Jun 5, 2023 | 51.35 | 51.45 | 50.65 | 50.70 | 49.48 | - |
Jun 2, 2023 | 49.72 | 51.75 | 49.72 | 51.65 | 50.41 | - |
Jun 1, 2023 | 49.20 | 49.94 | 49.16 | 49.88 | 48.68 | - |
May 31, 2023 | 50.60 | 50.90 | 49.72 | 49.72 | 48.53 | - |
May 30, 2023 | 50.35 | 50.70 | 50.10 | 50.70 | 49.48 | - |
May 29, 2023 | 50.10 | 50.45 | 50.10 | 50.40 | 49.19 | - |
May 26, 2023 | 49.68 | 50.50 | 49.66 | 50.25 | 49.04 | - |
May 25, 2023 | 50.40 | 50.75 | 50.00 | 50.00 | 48.80 | - |
May 24, 2023 | 51.45 | 51.45 | 50.55 | 50.55 | 49.34 | - |
May 23, 2023 | 49.98 | 52.35 | 49.92 | 52.05 | 50.80 | - |
May 22, 2023 | 49.50 | 49.72 | 49.46 | 49.72 | 48.53 | - |
May 19, 2023 | 50.00 | 50.40 | 49.50 | 49.68 | 48.49 | - |
May 18, 2023 | 49.28 | 49.80 | 49.28 | 49.80 | 48.60 | - |
May 17, 2023 | 47.98 | 49.48 | 47.96 | 49.48 | 48.29 | - |
May 16, 2023 | 47.92 | 48.66 | 47.78 | 48.24 | 47.08 | - |
May 15, 2023 | 48.14 | 48.32 | 47.94 | 48.16 | 47.00 | - |
May 12, 2023 | 48.14 | 48.42 | 47.90 | 47.98 | 46.83 | - |
May 11, 2023 | 47.58 | 48.40 | 47.54 | 48.40 | 47.24 | - |
May 10, 2023 | 48.22 | 48.24 | 47.88 | 47.94 | 46.79 | - |
May 9, 2023 | 48.56 | 48.66 | 48.44 | 48.52 | 47.36 | - |
May 8, 2023 | 48.44 | 49.06 | 48.40 | 49.06 | 47.88 | - |
May 5, 2023 | 45.84 | 49.04 | 45.84 | 48.90 | 47.73 | - |
May 4, 2023 | 46.14 | 46.30 | 44.74 | 45.28 | 44.19 | - |
May 3, 2023 | 46.96 | 47.04 | 46.50 | 46.90 | 45.77 | - |
May 2, 2023 | 48.06 | 48.06 | 46.54 | 46.98 | 45.85 | - |
Apr 28, 2023 | 47.06 | 48.06 | 47.00 | 48.04 | 46.89 | - |
Apr 27, 2023 | 45.78 | 47.20 | 45.78 | 47.20 | 46.07 | - |
Apr 26, 2023 | 46.22 | 46.38 | 45.58 | 45.58 | 44.49 | - |