Hamburg - Delayed Quote • EUR
American International Group Inc (AINN.HM)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
Apr 25, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
Apr 24, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
Apr 23, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | - |
Apr 22, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
Apr 19, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
Apr 18, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
Apr 17, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
Apr 16, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
Apr 15, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
Apr 12, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
Apr 11, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | - |
Apr 10, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
Apr 9, 2024 | 71.60 | 71.60 | 71.13 | 71.13 | 71.13 | 36 |
Apr 8, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | - |
Apr 5, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
Apr 4, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
Apr 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
Apr 2, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
Mar 28, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
Mar 27, 2024 | 71.25 | 71.30 | 71.25 | 71.30 | 71.30 | - |
Mar 26, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
Mar 25, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
Mar 22, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
Mar 21, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
Mar 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
Mar 19, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
Mar 18, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
Mar 15, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
Mar 14, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
Mar 13, 2024 | 0.36 Dividend | |||||
Mar 13, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
Mar 12, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 67.99 | - |
Mar 11, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.29 | - |
Mar 8, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.59 | - |
Mar 7, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 67.89 | - |
Mar 6, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.44 | - |
Mar 5, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 66.70 | - |
Mar 4, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.45 | - |
Mar 1, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 66.85 | - |
Feb 29, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.20 | - |
Feb 28, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 65.80 | - |
Feb 27, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.06 | - |
Feb 26, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.16 | - |
Feb 23, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 64.86 | - |
Feb 22, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.17 | - |
Feb 21, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.37 | - |
Feb 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.66 | - |
Feb 19, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.36 | - |
Feb 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.66 | - |
Feb 15, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 63.86 | - |
Feb 14, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 64.81 | - |
Feb 13, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.06 | - |
Feb 12, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.41 | - |
Feb 9, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 62.87 | - |
Feb 8, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.11 | - |
Feb 7, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.27 | - |
Feb 6, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.51 | - |
Feb 5, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 63.91 | - |
Feb 2, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 62.92 | - |
Feb 1, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 63.81 | - |
Jan 31, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.26 | - |
Jan 30, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.46 | - |
Jan 29, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.46 | - |
Jan 26, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 62.92 | - |
Jan 25, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 62.92 | - |
Jan 24, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.02 | - |
Jan 23, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 62.87 | - |
Jan 22, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.62 | - |
Jan 19, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.23 | - |
Jan 18, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.63 | - |
Jan 17, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.08 | - |
Jan 16, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.08 | - |
Jan 15, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.68 | - |
Jan 12, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.68 | - |
Jan 11, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.03 | - |
Jan 10, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.42 | - |
Jan 9, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.67 | - |
Jan 8, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.37 | - |
Jan 5, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.17 | - |
Jan 4, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.22 | - |
Jan 3, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.27 | - |
Jan 2, 2024 | 61.25 | 61.25 | 61.00 | 61.00 | 60.68 | 200 |
Dec 29, 2023 | 61.05 | 61.05 | 60.75 | 60.75 | 60.43 | - |
Dec 28, 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 59.88 | - |
Dec 27, 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 60.23 | - |
Dec 22, 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 59.88 | - |
Dec 21, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 60.43 | - |
Dec 20, 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 60.78 | - |
Dec 19, 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 60.23 | - |
Dec 18, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 59.98 | - |
Dec 15, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 59.98 | - |
Dec 14, 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 61.23 | - |
Dec 13, 2023 | 0.36 Dividend | |||||
Dec 13, 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 61.52 | - |
Dec 12, 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 60.47 | - |
Dec 11, 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 59.88 | - |
Dec 8, 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 59.73 | - |
Dec 7, 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 59.73 | 50 |
Dec 6, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.22 | - |
Dec 5, 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 59.83 | - |
Dec 4, 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 59.68 | - |
Dec 1, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 59.33 | - |
Nov 30, 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 58.20 | - |
Nov 29, 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 57.90 | - |
Nov 28, 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 58.69 | - |
Nov 27, 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 58.49 | - |
Nov 24, 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 58.64 | - |
Nov 23, 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 58.64 | - |
Nov 22, 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 58.64 | - |
Nov 21, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 57.85 | - |
Nov 20, 2023 | 58.75 | 58.75 | 58.75 | 58.75 | 58.10 | - |
Nov 17, 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 58.20 | - |
Nov 16, 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 57.65 | - |
Nov 15, 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 58.24 | - |
Nov 14, 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 58.69 | - |
Nov 13, 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 58.64 | - |
Nov 10, 2023 | 58.70 | 58.70 | 58.70 | 58.70 | 58.05 | - |
Nov 9, 2023 | 58.20 | 58.20 | 58.20 | 58.20 | 57.55 | - |
Nov 8, 2023 | 58.75 | 58.75 | 58.75 | 58.75 | 58.10 | - |
Nov 7, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 58.74 | - |
Nov 6, 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 58.49 | - |
Nov 3, 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 59.88 | - |
Nov 2, 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 57.70 | - |
Nov 1, 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 57.06 | - |
Oct 31, 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 56.51 | - |
Oct 30, 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 55.62 | - |
Oct 27, 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 56.91 | - |
Oct 26, 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 56.66 | - |
Oct 25, 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 55.48 | - |
Oct 24, 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 54.49 | - |
Oct 23, 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 55.48 | - |
Oct 20, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 56.86 | - |
Oct 19, 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 58.44 | - |
Oct 18, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 58.74 | - |
Oct 17, 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 58.44 | - |
Oct 16, 2023 | 57.80 | 57.80 | 57.80 | 57.80 | 57.16 | - |
Oct 13, 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 57.11 | - |
Oct 12, 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 57.11 | - |
Oct 11, 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 56.81 | - |
Oct 10, 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 56.96 | - |
Oct 9, 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 56.51 | - |
Oct 6, 2023 | 56.75 | 56.75 | 56.75 | 56.75 | 56.12 | - |
Oct 5, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 55.57 | - |
Oct 4, 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 54.98 | - |
Oct 3, 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 56.42 | - |
Oct 2, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 56.61 | - |
Sep 29, 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 57.06 | - |
Sep 28, 2023 | 57.85 | 57.85 | 57.85 | 57.85 | 57.21 | - |
Sep 27, 2023 | 57.90 | 57.90 | 57.90 | 57.90 | 57.26 | - |
Sep 26, 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 57.60 | - |
Sep 25, 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 57.06 | - |
Sep 22, 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 56.76 | - |
Sep 21, 2023 | 58.20 | 58.20 | 58.00 | 58.00 | 57.35 | 50 |
Sep 20, 2023 | 58.10 | 58.10 | 58.10 | 58.10 | 57.45 | - |
Sep 19, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 56.86 | - |
Sep 18, 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 56.51 | - |
Sep 15, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 56.61 | - |
Sep 14, 2023 | 0.36 Dividend | |||||
Sep 14, 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 55.67 | - |
Sep 13, 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 55.07 | - |
Sep 12, 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 54.33 | - |
Sep 11, 2023 | 55.45 | 55.45 | 55.45 | 55.45 | 54.48 | - |
Sep 8, 2023 | 55.45 | 55.45 | 55.45 | 55.45 | 54.48 | - |
Sep 7, 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 53.94 | - |
Sep 6, 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 53.35 | - |
Sep 5, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 53.65 | - |
Sep 4, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 53.74 | - |
Sep 1, 2023 | 53.75 | 53.75 | 53.75 | 53.75 | 52.81 | - |
Aug 31, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 52.27 | - |
Aug 30, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.57 | - |
Aug 29, 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 52.37 | - |
Aug 28, 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 52.42 | - |
Aug 25, 2023 | 53.65 | 53.65 | 53.65 | 53.65 | 52.71 | - |
Aug 24, 2023 | 53.05 | 53.05 | 53.05 | 53.05 | 52.12 | - |
Aug 23, 2023 | 52.70 | 52.70 | 52.70 | 52.70 | 51.78 | - |
Aug 22, 2023 | 52.75 | 52.75 | 52.75 | 52.75 | 51.83 | - |
Aug 21, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.07 | - |
Aug 18, 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 52.17 | - |
Aug 17, 2023 | 53.65 | 53.65 | 53.65 | 53.65 | 52.71 | - |
Aug 16, 2023 | 53.60 | 53.60 | 53.60 | 53.60 | 52.66 | - |
Aug 15, 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 53.70 | - |
Aug 14, 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 54.09 | - |
Aug 11, 2023 | 54.75 | 54.75 | 54.75 | 54.75 | 53.79 | - |
Aug 10, 2023 | 54.85 | 54.85 | 54.85 | 54.85 | 53.89 | - |
Aug 9, 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 54.87 | - |
Aug 8, 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 54.92 | - |
Aug 7, 2023 | 55.15 | 55.15 | 55.15 | 55.15 | 54.19 | - |
Aug 4, 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 54.78 | - |
Aug 3, 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 54.78 | - |
Aug 2, 2023 | 55.55 | 55.55 | 55.55 | 55.55 | 54.58 | - |
Aug 1, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 53.65 | - |
Jul 31, 2023 | 54.35 | 54.35 | 54.35 | 54.35 | 53.40 | - |
Jul 28, 2023 | 55.10 | 55.10 | 54.95 | 54.95 | 53.99 | 170 |
Jul 27, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 53.74 | - |
Jul 26, 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 52.96 | - |
Jul 25, 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 53.20 | - |
Jul 24, 2023 | 53.60 | 53.60 | 53.60 | 53.60 | 52.66 | - |
Jul 21, 2023 | 53.85 | 53.85 | 53.85 | 53.85 | 52.91 | - |
Jul 20, 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 51.53 | - |
Jul 19, 2023 | 52.65 | 52.65 | 52.65 | 52.65 | 51.73 | - |
Jul 18, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 51.39 | - |
Jul 17, 2023 | 51.05 | 51.05 | 51.05 | 51.05 | 50.16 | - |
Jul 14, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 51.34 | - |
Jul 13, 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 51.63 | - |
Jul 12, 2023 | 53.05 | 53.05 | 53.05 | 53.05 | 52.12 | - |
Jul 11, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 51.58 | - |
Jul 10, 2023 | 52.75 | 52.75 | 52.75 | 52.75 | 51.83 | - |
Jul 7, 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 51.63 | - |
Jul 6, 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 51.88 | - |
Jul 5, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.07 | - |
Jul 4, 2023 | 52.95 | 52.95 | 52.95 | 52.95 | 52.02 | - |
Jul 3, 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 51.63 | - |
Jun 30, 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 51.53 | - |
Jun 29, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 50.70 | - |
Jun 28, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 50.35 | - |
Jun 27, 2023 | 50.85 | 50.85 | 50.85 | 50.85 | 49.96 | - |
Jun 26, 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 49.57 | - |
Jun 23, 2023 | 50.80 | 50.80 | 50.80 | 50.80 | 49.91 | - |
Jun 22, 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 50.21 | - |
Jun 21, 2023 | 51.15 | 51.15 | 51.15 | 51.15 | 50.26 | - |
Jun 20, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 51.19 | - |
Jun 19, 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 51.24 | - |
Jun 16, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.60 | - |
Jun 15, 2023 | 0.36 Dividend | |||||
Jun 15, 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 50.45 | - |
Jun 14, 2023 | 52.30 | 52.30 | 52.25 | 52.25 | 50.98 | 20 |
Jun 13, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 50.74 | - |
Jun 12, 2023 | 52.75 | 52.75 | 52.75 | 52.75 | 51.47 | - |
Jun 9, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 51.03 | - |
Jun 8, 2023 | 52.70 | 52.70 | 52.70 | 52.70 | 51.42 | - |
Jun 7, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 50.84 | - |
Jun 6, 2023 | 49.32 | 49.32 | 49.32 | 49.32 | 48.12 | - |
Jun 5, 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 50.11 | - |
Jun 2, 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 48.55 | - |
Jun 1, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 48.10 | - |
May 31, 2023 | 50.80 | 50.80 | 50.80 | 50.80 | 49.57 | - |
May 30, 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 49.23 | - |
May 29, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 49.03 | - |
May 26, 2023 | 49.72 | 49.72 | 49.72 | 49.72 | 48.51 | - |
May 25, 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 49.37 | - |
May 24, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.25 | - |
May 23, 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 48.55 | - |
May 22, 2023 | 49.58 | 49.58 | 49.58 | 49.58 | 48.38 | - |
May 19, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 49.03 | - |
May 18, 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 48.18 | - |
May 17, 2023 | 48.04 | 48.04 | 48.04 | 48.04 | 46.88 | - |
May 16, 2023 | 48.04 | 48.04 | 48.04 | 48.04 | 46.88 | - |
May 15, 2023 | 48.16 | 48.16 | 48.16 | 48.16 | 46.99 | - |
May 12, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 47.03 | - |
May 11, 2023 | 47.56 | 47.56 | 47.56 | 47.56 | 46.41 | - |
May 10, 2023 | 48.24 | 48.24 | 48.24 | 48.24 | 47.07 | - |
May 9, 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 47.48 | - |
May 8, 2023 | 48.48 | 48.48 | 48.48 | 48.48 | 47.30 | - |
May 5, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 44.20 | - |
May 4, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 45.08 | - |
May 3, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 45.86 | - |
May 2, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | 46.95 | - |
Apr 28, 2023 | 47.16 | 47.16 | 47.16 | 47.16 | 46.02 | - |
Apr 27, 2023 | 45.86 | 45.86 | 45.86 | 45.86 | 44.75 | - |
Apr 26, 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 45.22 | - |