NasdaqCM - Delayed Quote USD

Akoustis Technologies, Inc. (AKTS)

0.5462 -0.0196 (-3.46%)
At close: April 26 at 4:00 PM EDT
0.5457 -0.00 (-0.09%)
After hours: April 26 at 5:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5770 0.5800 0.5230 0.5460 0.5460 276,500
Apr 25, 2024 0.5700 0.5900 0.5430 0.5660 0.5660 282,800
Apr 24, 2024 0.5930 0.5930 0.5550 0.5560 0.5560 332,100
Apr 23, 2024 0.5500 0.6140 0.5200 0.6040 0.6040 825,900
Apr 22, 2024 0.4870 0.5540 0.4870 0.5470 0.5470 371,200
Apr 19, 2024 0.5000 0.5230 0.4830 0.4870 0.4870 472,600
Apr 18, 2024 0.5140 0.5310 0.4800 0.5110 0.5110 349,000
Apr 17, 2024 0.5190 0.5230 0.4900 0.5050 0.5050 368,100
Apr 16, 2024 0.5200 0.5430 0.5050 0.5050 0.5050 595,900
Apr 15, 2024 0.5800 0.5800 0.5050 0.5250 0.5250 876,300
Apr 12, 2024 0.5760 0.6070 0.5600 0.5730 0.5730 272,000
Apr 11, 2024 0.5840 0.6000 0.5700 0.6000 0.6000 330,200
Apr 10, 2024 0.5800 0.6100 0.5610 0.5850 0.5850 502,600
Apr 9, 2024 0.5900 0.6390 0.5800 0.5970 0.5970 350,000
Apr 8, 2024 0.5900 0.6390 0.5800 0.5930 0.5930 604,000
Apr 5, 2024 0.5900 0.6400 0.5500 0.5770 0.5770 714,000
Apr 4, 2024 0.5900 0.6200 0.5800 0.5960 0.5960 533,300
Apr 3, 2024 0.5700 0.5950 0.5310 0.5900 0.5900 382,800
Apr 2, 2024 0.5600 0.5760 0.5400 0.5450 0.5450 465,900
Apr 1, 2024 0.5910 0.5950 0.5300 0.5500 0.5500 590,800
Mar 28, 2024 0.5700 0.6180 0.5700 0.5910 0.5910 300,000
Mar 27, 2024 0.5470 0.5900 0.5400 0.5830 0.5830 530,200
Mar 26, 2024 0.5610 0.6060 0.5300 0.5390 0.5390 574,100
Mar 25, 2024 0.5700 0.5790 0.5650 0.5680 0.5680 437,500
Mar 22, 2024 0.6130 0.6200 0.5510 0.5690 0.5690 323,600
Mar 21, 2024 0.6390 0.6390 0.5900 0.6140 0.6140 483,400
Mar 20, 2024 0.6000 0.6100 0.5580 0.6070 0.6070 431,600
Mar 19, 2024 0.5400 0.6300 0.5400 0.6060 0.6060 1,029,400
Mar 18, 2024 0.5840 0.6000 0.5350 0.5400 0.5400 1,027,800
Mar 15, 2024 0.5640 0.6140 0.5440 0.5440 0.5440 3,585,400
Mar 14, 2024 0.6100 0.6230 0.5680 0.5680 0.5680 641,200
Mar 13, 2024 0.5970 0.6250 0.5900 0.6020 0.6020 280,400
Mar 12, 2024 0.6250 0.6390 0.5950 0.5950 0.5950 504,400
Mar 11, 2024 0.6300 0.6500 0.6140 0.6250 0.6250 489,400
Mar 8, 2024 0.6200 0.6600 0.5950 0.6310 0.6310 681,100
Mar 7, 2024 0.6200 0.6700 0.5900 0.6170 0.6170 462,700
Mar 6, 2024 0.6040 0.6400 0.6020 0.6250 0.6250 608,900
Mar 5, 2024 0.6000 0.6200 0.5850 0.5930 0.5930 465,600
Mar 4, 2024 0.6250 0.6300 0.5610 0.6000 0.6000 1,076,200
Mar 1, 2024 0.6430 0.6430 0.5900 0.5990 0.5990 760,600
Feb 29, 2024 0.6100 0.6600 0.5920 0.6220 0.6220 704,800
Feb 28, 2024 0.6500 0.6500 0.6100 0.6190 0.6190 515,900
Feb 27, 2024 0.6400 0.6500 0.6220 0.6390 0.6390 858,400
Feb 26, 2024 0.6500 0.7180 0.6250 0.6480 0.6480 715,100
Feb 23, 2024 0.7110 0.7500 0.6400 0.6480 0.6480 843,500
Feb 22, 2024 0.7810 0.7810 0.6900 0.7410 0.7410 659,000
Feb 21, 2024 0.8390 0.8390 0.6980 0.7340 0.7340 971,900
Feb 20, 2024 0.7800 0.8500 0.7700 0.7940 0.7940 981,700
Feb 16, 2024 0.7390 0.8010 0.7300 0.7800 0.7800 1,860,600
Feb 15, 2024 0.7000 0.7600 0.6900 0.7350 0.7350 1,251,100
Feb 14, 2024 0.6420 0.7000 0.6420 0.6770 0.6770 695,300
Feb 13, 2024 0.7100 0.7200 0.5910 0.6210 0.6210 1,205,300
Feb 12, 2024 0.7000 0.7500 0.6980 0.7310 0.7310 1,528,300
Feb 9, 2024 0.6900 0.6900 0.6400 0.6830 0.6830 615,900
Feb 8, 2024 0.6500 0.6900 0.6220 0.6580 0.6580 1,581,400
Feb 7, 2024 0.6070 0.6600 0.6000 0.6300 0.6300 873,900
Feb 6, 2024 0.5930 0.6300 0.5510 0.6100 0.6100 1,347,200
Feb 5, 2024 0.6300 0.6300 0.5830 0.5830 0.5830 956,800
Feb 2, 2024 0.5580 0.6550 0.5530 0.6100 0.6100 961,100
Feb 1, 2024 0.6400 0.6500 0.5200 0.5530 0.5530 2,270,700
Jan 31, 2024 0.6000 0.6250 0.5650 0.5740 0.5740 1,013,900
Jan 30, 2024 0.5750 0.6340 0.5600 0.5960 0.5960 838,300
Jan 29, 2024 0.5800 0.5990 0.5350 0.5630 0.5630 1,261,800
Jan 26, 2024 0.5400 0.6000 0.5170 0.5460 0.5460 2,105,300
Jan 25, 2024 0.4570 0.5900 0.4500 0.5430 0.5430 5,451,900
Jan 24, 2024 0.6800 0.7480 0.6700 0.7050 0.7050 345,600
Jan 23, 2024 0.7170 0.7400 0.7000 0.7040 0.7040 152,600
Jan 22, 2024 0.7500 0.7740 0.7000 0.7250 0.7250 308,500
Jan 19, 2024 0.7200 0.7550 0.6820 0.7400 0.7400 489,300
Jan 18, 2024 0.8000 0.9800 0.6780 0.7000 0.7000 4,162,900
Jan 17, 2024 0.6000 0.6660 0.6000 0.6330 0.6330 459,200
Jan 16, 2024 0.6500 0.6530 0.5810 0.5910 0.5910 484,100
Jan 12, 2024 0.7000 0.7600 0.6500 0.6530 0.6530 375,100
Jan 11, 2024 0.7800 0.7800 0.7000 0.7040 0.7040 318,200
Jan 10, 2024 0.7490 0.7800 0.7110 0.7570 0.7570 341,400
Jan 9, 2024 0.7210 0.7980 0.7210 0.7440 0.7440 175,400
Jan 8, 2024 0.7440 0.7580 0.6900 0.7210 0.7210 461,100
Jan 5, 2024 0.7700 0.7800 0.7400 0.7650 0.7650 297,100
Jan 4, 2024 0.7400 0.7740 0.7200 0.7420 0.7420 309,000
Jan 3, 2024 0.8000 0.8160 0.7150 0.7630 0.7630 438,900
Jan 2, 2024 0.8500 0.9340 0.8000 0.8000 0.8000 604,100
Dec 29, 2023 0.9100 0.9200 0.8130 0.8340 0.8340 1,051,300
Dec 28, 2023 1.0000 1.0200 0.9020 0.9040 0.9040 596,700
Dec 27, 2023 1.0800 1.1900 0.9600 0.9950 0.9950 1,433,700
Dec 26, 2023 0.8800 1.1400 0.8650 1.0600 1.0600 1,260,800
Dec 22, 2023 0.7120 0.8830 0.7120 0.8410 0.8410 1,002,100
Dec 21, 2023 0.7400 0.7870 0.7100 0.7320 0.7320 650,900
Dec 20, 2023 0.7500 0.8800 0.7200 0.7340 0.7340 707,400
Dec 19, 2023 0.6760 0.7500 0.6700 0.7430 0.7430 575,400
Dec 18, 2023 0.7900 0.7910 0.6640 0.6650 0.6650 605,000
Dec 15, 2023 0.8200 0.8300 0.7300 0.7740 0.7740 805,500
Dec 14, 2023 0.6300 0.8500 0.6300 0.8330 0.8330 990,500
Dec 13, 2023 0.5560 0.6290 0.5410 0.6250 0.6250 488,700
Dec 12, 2023 0.5370 0.6000 0.4850 0.5750 0.5750 1,489,200
Dec 11, 2023 0.5500 0.5720 0.5200 0.5270 0.5270 854,600
Dec 8, 2023 0.5600 0.6030 0.5460 0.5580 0.5580 532,100
Dec 7, 2023 0.5960 0.6070 0.5460 0.5700 0.5700 548,200
Dec 6, 2023 0.5700 0.6000 0.5660 0.5840 0.5840 461,300
Dec 5, 2023 0.5910 0.6100 0.5400 0.5860 0.5860 477,800
Dec 4, 2023 0.5700 0.6100 0.5400 0.6090 0.6090 606,400
Dec 1, 2023 0.5690 0.6000 0.5500 0.5690 0.5690 573,400
Nov 30, 2023 0.6100 0.6100 0.5560 0.5700 0.5700 1,126,400
Nov 29, 2023 0.6110 0.6450 0.5800 0.5970 0.5970 644,500
Nov 28, 2023 0.6500 0.6590 0.5900 0.6100 0.6100 668,000
Nov 27, 2023 0.6040 0.6700 0.6040 0.6480 0.6480 837,500
Nov 24, 2023 0.6180 0.6730 0.6100 0.6210 0.6210 267,300
Nov 22, 2023 0.6000 0.6700 0.5900 0.6170 0.6170 468,700
Nov 21, 2023 0.6050 0.6210 0.5800 0.6070 0.6070 391,300
Nov 20, 2023 0.6960 0.7200 0.5780 0.6000 0.6000 486,600
Nov 17, 2023 0.7130 0.7520 0.7000 0.7080 0.7080 537,300
Nov 16, 2023 0.8280 0.8300 0.6700 0.6880 0.6880 838,800
Nov 15, 2023 0.6320 0.7770 0.6150 0.7560 0.7560 712,200
Nov 14, 2023 0.5900 0.6400 0.5800 0.6300 0.6300 470,800
Nov 13, 2023 0.6300 0.6500 0.4900 0.5920 0.5920 1,159,600
Nov 10, 2023 0.4900 0.5870 0.4700 0.5600 0.5600 566,200
Nov 9, 2023 0.5630 0.6300 0.4850 0.4850 0.4850 948,000
Nov 8, 2023 0.5700 0.6100 0.5500 0.5800 0.5800 276,400
Nov 7, 2023 0.5870 0.6070 0.5600 0.5630 0.5630 352,900
Nov 6, 2023 0.6800 0.6810 0.5820 0.5880 0.5880 780,100
Nov 3, 2023 0.5700 0.6560 0.5700 0.6460 0.6460 682,600
Nov 2, 2023 0.5200 0.6400 0.5000 0.5490 0.5490 646,600
Nov 1, 2023 0.4990 0.5300 0.4720 0.5190 0.5190 441,100
Oct 31, 2023 0.4800 0.5140 0.4650 0.5070 0.5070 608,000
Oct 30, 2023 0.5160 0.5400 0.4660 0.4800 0.4800 649,100
Oct 27, 2023 0.5130 0.5200 0.4600 0.4960 0.4960 708,400
Oct 26, 2023 0.5110 0.5800 0.5000 0.5010 0.5010 746,100
Oct 25, 2023 0.5800 0.6050 0.5100 0.5390 0.5390 685,900
Oct 24, 2023 0.6290 0.6500 0.5700 0.5840 0.5840 748,300
Oct 23, 2023 0.6450 0.6450 0.6000 0.6060 0.6060 475,600
Oct 20, 2023 0.7090 0.7090 0.6250 0.6350 0.6350 610,700
Oct 19, 2023 0.7100 0.7290 0.7000 0.7000 0.7000 418,600
Oct 18, 2023 0.8100 0.8500 0.7010 0.7030 0.7030 455,900
Oct 17, 2023 0.7890 0.8430 0.7660 0.8160 0.8160 558,700
Oct 16, 2023 0.7500 0.8440 0.7010 0.7980 0.7980 567,100
Oct 13, 2023 0.7900 0.7900 0.7300 0.7500 0.7500 314,500
Oct 12, 2023 0.8400 0.8400 0.7660 0.7740 0.7740 333,800
Oct 11, 2023 0.9250 0.9250 0.8330 0.8430 0.8430 279,900
Oct 10, 2023 0.8700 0.9180 0.8500 0.8510 0.8510 540,800
Oct 9, 2023 0.8700 0.9200 0.8500 0.8660 0.8660 693,600
Oct 6, 2023 0.8040 0.9400 0.8000 0.8920 0.8920 955,500
Oct 5, 2023 0.7400 0.8280 0.7370 0.8090 0.8090 285,500
Oct 4, 2023 0.7140 0.7530 0.7080 0.7410 0.7410 407,900
Oct 3, 2023 0.7000 0.7600 0.7000 0.7050 0.7050 602,600
Oct 2, 2023 0.7600 0.7940 0.7000 0.7100 0.7100 843,900
Sep 29, 2023 0.8100 0.8510 0.7500 0.7530 0.7530 394,000
Sep 28, 2023 0.7800 0.8360 0.7600 0.7940 0.7940 516,700
Sep 27, 2023 0.7590 0.7960 0.7500 0.7750 0.7750 460,800
Sep 26, 2023 0.7500 0.7910 0.7500 0.7560 0.7560 770,600
Sep 25, 2023 0.7390 0.8300 0.7300 0.7720 0.7720 584,000
Sep 22, 2023 0.7750 0.7870 0.7030 0.7390 0.7390 786,000
Sep 21, 2023 0.8150 0.8150 0.7700 0.7730 0.7730 598,900
Sep 20, 2023 0.8100 0.8510 0.8100 0.8150 0.8150 552,800
Sep 19, 2023 0.8180 0.8400 0.8010 0.8150 0.8150 765,400
Sep 18, 2023 0.8450 0.8500 0.7850 0.8400 0.8400 1,570,300
Sep 15, 2023 0.9000 0.9200 0.8250 0.8460 0.8460 3,746,800
Sep 14, 2023 0.9700 1.0300 0.9110 0.9200 0.9200 2,197,500
Sep 13, 2023 0.9850 0.9990 0.9150 0.9720 0.9720 2,103,600
Sep 12, 2023 1.0000 1.0500 0.9620 0.9800 0.9800 2,051,000
Sep 11, 2023 1.2200 1.2500 1.0200 1.0400 1.0400 1,899,400
Sep 8, 2023 1.0300 1.2950 0.9200 1.1900 1.1900 5,719,300
Sep 7, 2023 1.1200 1.1500 1.0200 1.0400 1.0400 1,521,600
Sep 6, 2023 1.4900 1.5200 1.0700 1.1600 1.1600 5,887,100
Sep 5, 2023 1.5500 1.6600 1.5000 1.6500 1.6500 1,186,600
Sep 1, 2023 1.5200 1.5600 1.4700 1.5200 1.5200 911,300
Aug 31, 2023 1.5500 1.6100 1.5000 1.5100 1.5100 789,700
Aug 30, 2023 1.6400 1.6450 1.5350 1.5600 1.5600 1,086,000
Aug 29, 2023 1.7100 1.7500 1.6100 1.6100 1.6100 790,400
Aug 28, 2023 1.7700 1.7930 1.6600 1.6900 1.6900 809,800
Aug 25, 2023 1.8300 1.8650 1.7250 1.7700 1.7700 727,900
Aug 24, 2023 1.9500 2.0200 1.8200 1.8400 1.8400 490,200
Aug 23, 2023 1.8100 1.9700 1.7800 1.9500 1.9500 486,500
Aug 22, 2023 1.9300 1.9400 1.8200 1.8200 1.8200 339,300
Aug 21, 2023 1.8700 1.9300 1.8300 1.9100 1.9100 490,700
Aug 18, 2023 1.7700 1.8950 1.7500 1.8600 1.8600 455,900
Aug 17, 2023 1.8000 1.8300 1.7600 1.8100 1.8100 544,800
Aug 16, 2023 1.8500 1.8500 1.7700 1.7900 1.7900 522,800
Aug 15, 2023 1.9000 1.9200 1.8400 1.8500 1.8500 573,100
Aug 14, 2023 1.9500 1.9650 1.8800 1.9300 1.9300 387,900
Aug 11, 2023 1.9200 2.0100 1.8600 1.9600 1.9600 567,300
Aug 10, 2023 2.0700 2.1000 1.9000 1.9300 1.9300 1,034,900
Aug 9, 2023 2.2500 2.2500 2.0700 2.0800 2.0800 718,500
Aug 8, 2023 2.1700 2.2700 2.1100 2.2700 2.2700 647,300
Aug 7, 2023 2.2400 2.2550 2.1700 2.2100 2.2100 547,500
Aug 4, 2023 2.2700 2.3300 2.2400 2.2400 2.2400 461,800
Aug 3, 2023 2.2900 2.3390 2.2350 2.2800 2.2800 431,500
Aug 2, 2023 2.3100 2.3400 2.2300 2.3100 2.3100 738,900
Aug 1, 2023 2.3800 2.3890 2.3100 2.3400 2.3400 417,600
Jul 31, 2023 2.4500 2.4900 2.3700 2.3900 2.3900 652,600
Jul 28, 2023 2.3200 2.4850 2.3200 2.3900 2.3900 532,800
Jul 27, 2023 2.4000 2.4100 2.3000 2.3100 2.3100 613,800
Jul 26, 2023 2.3100 2.3700 2.2950 2.3500 2.3500 453,700
Jul 25, 2023 2.3600 2.4900 2.3000 2.3100 2.3100 864,900
Jul 24, 2023 2.4500 2.4700 2.3500 2.3500 2.3500 602,500
Jul 21, 2023 2.4800 2.5150 2.4200 2.4700 2.4700 495,000
Jul 20, 2023 2.5000 2.5150 2.4310 2.4700 2.4700 1,058,800
Jul 19, 2023 2.5800 2.6400 2.3620 2.5700 2.5700 2,258,400
Jul 18, 2023 2.6800 2.7110 2.5800 2.5900 2.5900 999,300
Jul 17, 2023 2.7200 2.7390 2.6400 2.6700 2.6700 799,700
Jul 14, 2023 2.8100 2.8200 2.7100 2.7500 2.7500 419,000
Jul 13, 2023 2.7500 2.8000 2.7300 2.7800 2.7800 435,800
Jul 12, 2023 2.9400 2.9400 2.7700 2.7800 2.7800 505,100
Jul 11, 2023 2.8500 2.9000 2.7400 2.7700 2.7700 560,200
Jul 10, 2023 2.7700 2.9080 2.7700 2.8600 2.8600 610,300
Jul 7, 2023 2.7600 2.9100 2.7600 2.8200 2.8200 430,300
Jul 6, 2023 2.9500 2.9700 2.7600 2.7600 2.7600 717,800
Jul 5, 2023 3.2100 3.2100 2.9900 3.0000 3.0000 356,000
Jul 3, 2023 3.1600 3.2400 3.1300 3.2000 3.2000 210,400
Jun 30, 2023 3.1600 3.2300 3.1300 3.1800 3.1800 230,400
Jun 29, 2023 3.1000 3.1500 3.0100 3.1000 3.1000 316,700
Jun 28, 2023 3.1200 3.2200 3.0800 3.0900 3.0900 315,400
Jun 27, 2023 2.9300 3.1600 2.8340 3.1300 3.1300 428,100
Jun 26, 2023 3.0000 3.0450 2.9300 2.9300 2.9300 411,700
Jun 23, 2023 2.9700 3.1000 2.8900 3.0300 3.0300 1,549,700
Jun 22, 2023 3.1300 3.1400 2.9700 3.0000 3.0000 460,200
Jun 21, 2023 3.1800 3.2300 3.0200 3.1100 3.1100 414,000
Jun 20, 2023 3.2300 3.3600 3.1700 3.2000 3.2000 499,800
Jun 16, 2023 3.1300 3.2500 3.0400 3.2300 3.2300 1,215,000
Jun 15, 2023 3.0900 3.1500 3.0500 3.1000 3.1000 258,400
Jun 14, 2023 3.2200 3.2500 3.0400 3.1400 3.1400 389,500
Jun 13, 2023 3.2000 3.3000 3.1000 3.2100 3.2100 730,600
Jun 12, 2023 3.1500 3.2800 3.0750 3.2200 3.2200 446,700
Jun 9, 2023 3.4300 3.4700 3.1450 3.1900 3.1900 406,800
Jun 8, 2023 3.4600 3.5100 3.3450 3.4300 3.4300 362,700
Jun 7, 2023 3.4200 3.5500 3.3500 3.4600 3.4600 554,600
Jun 6, 2023 3.2900 3.5700 3.2600 3.3900 3.3900 496,900
Jun 5, 2023 3.2800 3.3400 3.2400 3.3100 3.3100 265,800
Jun 2, 2023 3.2100 3.3200 3.1400 3.3100 3.3100 278,300
Jun 1, 2023 3.1800 3.1850 3.1000 3.1500 3.1500 236,400
May 31, 2023 3.1100 3.2080 3.0700 3.1600 3.1600 347,000
May 30, 2023 3.0000 3.2100 3.0000 3.1600 3.1600 249,900
May 26, 2023 2.8200 3.0890 2.8200 3.0100 3.0100 330,800
May 25, 2023 2.8800 2.9200 2.8000 2.8400 2.8400 259,300
May 24, 2023 2.8500 2.8900 2.8000 2.8800 2.8800 212,000
May 23, 2023 2.8600 3.0100 2.8600 2.8900 2.8900 487,800
May 22, 2023 2.9600 3.0000 2.7700 2.9000 2.9000 1,051,100
May 19, 2023 3.1800 3.1800 2.9600 2.9600 2.9600 366,700
May 18, 2023 3.1400 3.2200 3.0700 3.1300 3.1300 487,500
May 17, 2023 2.8800 3.1800 2.8100 3.1500 3.1500 485,300
May 16, 2023 2.8700 2.8900 2.7650 2.8600 2.8600 395,400
May 15, 2023 2.7300 2.9400 2.6600 2.9300 2.9300 451,300
May 12, 2023 2.7400 2.7600 2.6250 2.6800 2.6800 390,100
May 11, 2023 2.7700 2.7700 2.6450 2.7200 2.7200 498,400
May 10, 2023 2.7800 2.9250 2.7600 2.7900 2.7900 588,700
May 9, 2023 2.8600 2.9300 2.6600 2.7100 2.7100 1,245,900
May 8, 2023 2.8300 3.0800 2.7700 2.9100 2.9100 671,300
May 5, 2023 2.7700 2.9150 2.7700 2.9000 2.9000 629,300
May 4, 2023 2.6900 2.7850 2.6510 2.7300 2.7300 613,900
May 3, 2023 2.6800 2.8300 2.6600 2.7200 2.7200 804,600
May 2, 2023 2.8000 2.8010 2.6200 2.6800 2.6800 798,200
May 1, 2023 2.9000 2.9300 2.8400 2.8700 2.8700 500,500
Apr 28, 2023 2.8800 2.8900 2.8050 2.8500 2.8500 476,600
Apr 27, 2023 2.9200 2.9800 2.8300 2.9700 2.9700 388,500

Related Tickers

INSG Inseego Corp.
3.8500
+9.07%
 
INFN Infinera Corporation
5.10
+2.62%
 
AIRG Airgain, Inc.
5.22
-4.92%
 
CRNT Ceragon Networks Ltd.
2.7600
+0.73%
 
DZSI DZS Inc.
1.1800
+5.36%
 
VISL Vislink Technologies, Inc.
3.9700
+1.28%
 
CMTL Comtech Telecommunications Corp.
2.0500
+9.63%
 
CRDO Credo Technology Group Holding Ltd
18.56
+2.15%
 
COMM CommScope Holding Company, Inc.
0.9359
+2.32%
 
ASNS Actelis Networks, Inc.
0.7800
+1.30%