Copenhagen - Delayed Quote • DKK
ALK-Abelló A/S (ALK-B.CO)
At close: April 26 at 4:59 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 295,748 |
| Apr 25, 2024 | 126.50 | 126.50 | 123.80 | 124.40 | 124.40 | 129,398 |
| Apr 24, 2024 | 128.80 | 128.80 | 126.00 | 126.50 | 126.50 | 208,450 |
| Apr 23, 2024 | 127.90 | 129.80 | 126.20 | 128.70 | 128.70 | 246,240 |
| Apr 22, 2024 | 125.00 | 128.00 | 124.70 | 127.50 | 127.50 | 229,802 |
| Apr 19, 2024 | 124.00 | 126.10 | 122.90 | 125.60 | 125.60 | 148,646 |
| Apr 18, 2024 | 126.20 | 127.60 | 123.40 | 125.60 | 125.60 | 185,929 |
| Apr 17, 2024 | 127.30 | 128.10 | 125.40 | 126.20 | 126.20 | 126,778 |
| Apr 16, 2024 | 127.60 | 129.10 | 126.10 | 127.30 | 127.30 | 233,099 |
| Apr 15, 2024 | 124.60 | 129.00 | 124.60 | 128.60 | 128.60 | 194,181 |
| Apr 12, 2024 | 127.50 | 129.80 | 124.60 | 124.60 | 124.60 | 220,043 |
| Apr 11, 2024 | 123.90 | 126.60 | 122.90 | 126.00 | 126.00 | 223,541 |
| Apr 10, 2024 | 122.90 | 124.20 | 122.20 | 123.80 | 123.80 | 140,178 |
| Apr 9, 2024 | 124.00 | 125.10 | 122.80 | 122.90 | 122.90 | 114,418 |
| Apr 8, 2024 | 122.90 | 125.00 | 121.10 | 124.70 | 124.70 | 193,825 |
| Apr 5, 2024 | 121.50 | 123.80 | 120.80 | 123.80 | 123.80 | 112,313 |
| Apr 4, 2024 | 123.60 | 124.50 | 122.10 | 122.10 | 122.10 | 230,543 |
| Apr 3, 2024 | 122.10 | 124.40 | 121.60 | 124.30 | 124.30 | 171,473 |
| Apr 2, 2024 | 124.50 | 124.50 | 119.60 | 122.40 | 122.40 | 448,068 |
| Mar 27, 2024 | 123.90 | 124.30 | 122.10 | 124.10 | 124.10 | 254,733 |
| Mar 26, 2024 | 124.10 | 124.90 | 123.40 | 123.90 | 123.90 | 312,940 |
| Mar 25, 2024 | 127.80 | 127.80 | 124.50 | 125.00 | 125.00 | 159,078 |
| Mar 22, 2024 | 128.40 | 129.10 | 127.20 | 127.80 | 127.80 | 141,374 |
| Mar 21, 2024 | 128.50 | 130.20 | 125.70 | 128.40 | 128.40 | 260,965 |
| Mar 20, 2024 | 129.50 | 130.20 | 127.50 | 127.80 | 127.80 | 194,639 |
| Mar 19, 2024 | 129.00 | 130.40 | 128.50 | 129.50 | 129.50 | 213,706 |
| Mar 18, 2024 | 127.00 | 130.00 | 126.30 | 129.20 | 129.20 | 176,659 |
| Mar 15, 2024 | 128.60 | 129.20 | 127.00 | 127.40 | 127.40 | 186,142 |
| Mar 14, 2024 | 129.90 | 130.70 | 128.40 | 129.20 | 129.20 | 154,417 |
| Mar 13, 2024 | 130.50 | 130.60 | 128.00 | 130.40 | 130.40 | 171,247 |
| Mar 12, 2024 | 129.60 | 130.80 | 129.30 | 130.80 | 130.80 | 310,303 |
| Mar 11, 2024 | 131.00 | 132.20 | 128.40 | 129.70 | 129.70 | 196,437 |
| Mar 8, 2024 | 131.90 | 132.80 | 130.30 | 131.90 | 131.90 | 245,471 |
| Mar 7, 2024 | 131.00 | 132.60 | 130.00 | 132.20 | 132.20 | 383,680 |
| Mar 6, 2024 | 132.00 | 132.30 | 129.40 | 131.60 | 131.60 | 241,142 |
| Mar 5, 2024 | 131.50 | 134.50 | 131.00 | 132.10 | 132.10 | 399,024 |
| Mar 4, 2024 | 131.10 | 132.90 | 130.40 | 131.40 | 131.40 | 305,170 |
| Mar 1, 2024 | 129.40 | 131.60 | 127.90 | 130.40 | 130.40 | 400,324 |
| Feb 29, 2024 | 130.80 | 131.50 | 127.90 | 128.50 | 128.50 | 216,068 |
| Feb 28, 2024 | 127.00 | 132.20 | 126.80 | 130.20 | 130.20 | 358,532 |
| Feb 27, 2024 | 130.50 | 130.60 | 127.80 | 128.20 | 128.20 | 191,257 |
| Feb 26, 2024 | 129.00 | 130.90 | 128.60 | 130.40 | 130.40 | 238,860 |
| Feb 23, 2024 | 131.30 | 131.60 | 126.50 | 129.00 | 129.00 | 236,826 |
| Feb 22, 2024 | 133.00 | 133.00 | 130.60 | 131.30 | 131.30 | 156,380 |
| Feb 21, 2024 | 130.30 | 131.80 | 129.20 | 131.80 | 131.80 | 308,520 |
| Feb 20, 2024 | 129.50 | 132.50 | 129.00 | 130.80 | 130.80 | 400,436 |
| Feb 19, 2024 | 128.40 | 129.20 | 126.70 | 128.50 | 128.50 | 253,959 |
| Feb 16, 2024 | 129.10 | 130.40 | 125.00 | 128.20 | 128.20 | 342,057 |
| Feb 15, 2024 | 125.40 | 128.80 | 123.10 | 128.60 | 128.60 | 416,559 |
| Feb 14, 2024 | 129.60 | 130.30 | 124.50 | 124.90 | 124.90 | 497,471 |
| Feb 13, 2024 | 131.30 | 132.20 | 126.50 | 128.40 | 128.40 | 470,062 |
| Feb 12, 2024 | 131.00 | 132.80 | 129.50 | 131.30 | 131.30 | 466,280 |
| Feb 9, 2024 | 124.00 | 131.30 | 123.60 | 129.00 | 129.00 | 1,202,006 |
| Feb 8, 2024 | 115.70 | 124.00 | 114.00 | 123.70 | 123.70 | 1,122,329 |
| Feb 7, 2024 | 113.50 | 115.30 | 112.30 | 114.40 | 114.40 | 315,649 |
| Feb 6, 2024 | 112.20 | 115.20 | 112.20 | 113.10 | 113.10 | 289,891 |
| Feb 5, 2024 | 112.80 | 113.30 | 110.20 | 111.80 | 111.80 | 199,261 |
| Feb 2, 2024 | 111.70 | 113.90 | 111.60 | 112.80 | 112.80 | 317,522 |
| Feb 1, 2024 | 111.00 | 112.20 | 110.20 | 110.70 | 110.70 | 223,055 |
| Jan 31, 2024 | 109.20 | 112.00 | 108.50 | 111.60 | 111.60 | 272,225 |
| Jan 30, 2024 | 109.90 | 111.00 | 108.30 | 109.20 | 109.20 | 254,112 |
| Jan 29, 2024 | 109.30 | 109.90 | 107.20 | 109.40 | 109.40 | 262,904 |
| Jan 26, 2024 | 107.10 | 110.40 | 107.10 | 109.70 | 109.70 | 286,113 |
| Jan 25, 2024 | 104.60 | 108.30 | 98.50 | 107.40 | 107.40 | 380,316 |
| Jan 24, 2024 | 108.40 | 108.90 | 104.90 | 104.90 | 104.90 | 287,669 |
| Jan 23, 2024 | 108.60 | 109.40 | 107.20 | 107.40 | 107.40 | 418,256 |
| Jan 22, 2024 | 109.10 | 110.40 | 107.90 | 108.40 | 108.40 | 284,887 |
| Jan 19, 2024 | 114.30 | 115.50 | 109.00 | 109.00 | 109.00 | 522,126 |
| Jan 18, 2024 | 109.40 | 114.20 | 109.40 | 114.00 | 114.00 | 567,231 |
| Jan 17, 2024 | 106.30 | 109.20 | 106.10 | 109.20 | 109.20 | 285,852 |
| Jan 16, 2024 | 107.00 | 108.50 | 106.20 | 108.00 | 108.00 | 130,601 |
| Jan 15, 2024 | 107.00 | 107.80 | 106.40 | 107.70 | 107.70 | 104,698 |
| Jan 12, 2024 | 108.40 | 109.80 | 108.10 | 108.60 | 108.60 | 306,201 |
| Jan 11, 2024 | 108.20 | 108.70 | 107.20 | 107.50 | 107.50 | 264,367 |
| Jan 10, 2024 | 106.40 | 107.30 | 105.30 | 107.30 | 107.30 | 241,741 |
| Jan 9, 2024 | 106.20 | 107.60 | 105.40 | 106.60 | 106.60 | 273,996 |
| Jan 8, 2024 | 104.30 | 105.40 | 102.80 | 105.20 | 105.20 | 342,737 |
| Jan 5, 2024 | 103.40 | 104.30 | 101.70 | 104.30 | 104.30 | 213,853 |
| Jan 4, 2024 | 99.60 | 103.30 | 99.60 | 103.10 | 103.10 | 354,406 |
| Jan 3, 2024 | 102.50 | 102.90 | 99.20 | 100.20 | 100.20 | 268,801 |
| Jan 2, 2024 | 101.30 | 102.90 | 100.90 | 102.50 | 102.50 | 288,783 |
| Dec 29, 2023 | 100.00 | 102.00 | 99.50 | 101.20 | 101.20 | 216,812 |
| Dec 28, 2023 | 100.70 | 100.90 | 99.50 | 100.00 | 100.00 | 189,360 |
| Dec 27, 2023 | 99.45 | 101.70 | 99.45 | 100.30 | 100.30 | 232,113 |
| Dec 22, 2023 | 98.30 | 99.35 | 98.05 | 99.00 | 99.00 | 182,060 |
| Dec 21, 2023 | 98.20 | 99.30 | 98.20 | 98.75 | 98.75 | 192,975 |
| Dec 20, 2023 | 99.00 | 100.80 | 98.95 | 100.10 | 100.10 | 367,028 |
| Dec 19, 2023 | 98.00 | 99.35 | 98.00 | 98.95 | 98.95 | 139,511 |
| Dec 18, 2023 | 98.25 | 99.00 | 97.45 | 98.00 | 98.00 | 215,779 |
| Dec 15, 2023 | 99.00 | 100.20 | 98.20 | 98.45 | 98.45 | 368,699 |
| Dec 14, 2023 | 96.50 | 99.25 | 96.00 | 99.00 | 99.00 | 702,787 |
| Dec 13, 2023 | 94.25 | 95.80 | 94.00 | 95.45 | 95.45 | 254,360 |
| Dec 12, 2023 | 93.35 | 94.25 | 92.65 | 94.25 | 94.25 | 236,925 |
| Dec 11, 2023 | 93.05 | 93.55 | 92.65 | 93.35 | 93.35 | 116,981 |
| Dec 8, 2023 | 93.35 | 94.25 | 92.70 | 93.15 | 93.15 | 128,995 |
| Dec 7, 2023 | 92.80 | 93.60 | 91.25 | 93.50 | 93.50 | 771,301 |
| Dec 6, 2023 | 93.50 | 94.00 | 92.15 | 93.15 | 93.15 | 146,326 |
| Dec 5, 2023 | 92.20 | 93.75 | 91.40 | 93.25 | 93.25 | 184,828 |
| Dec 4, 2023 | 91.75 | 92.95 | 91.70 | 92.20 | 92.20 | 174,105 |
| Dec 1, 2023 | 94.50 | 94.90 | 90.15 | 91.75 | 91.75 | 243,710 |
| Nov 30, 2023 | 94.70 | 95.15 | 93.70 | 94.80 | 94.80 | 307,290 |
| Nov 29, 2023 | 92.50 | 94.95 | 92.50 | 94.65 | 94.65 | 210,153 |
| Nov 28, 2023 | 91.00 | 92.95 | 90.20 | 91.85 | 91.85 | 337,351 |
| Nov 27, 2023 | 93.05 | 93.50 | 91.60 | 91.60 | 91.60 | 218,441 |
| Nov 24, 2023 | 93.60 | 94.40 | 93.20 | 93.70 | 93.70 | 130,311 |
| Nov 23, 2023 | 93.45 | 93.95 | 92.90 | 93.90 | 93.90 | 101,296 |
| Nov 22, 2023 | 93.90 | 93.90 | 92.10 | 93.55 | 93.55 | 171,155 |
| Nov 21, 2023 | 94.50 | 94.60 | 92.55 | 93.90 | 93.90 | 278,876 |
| Nov 20, 2023 | 95.60 | 97.75 | 93.80 | 94.50 | 94.50 | 584,255 |
| Nov 17, 2023 | 92.90 | 95.95 | 92.40 | 94.75 | 94.75 | 526,558 |
| Nov 16, 2023 | 93.65 | 94.30 | 89.80 | 92.00 | 92.00 | 586,098 |
| Nov 15, 2023 | 88.20 | 94.70 | 88.00 | 93.65 | 93.65 | 1,988,090 |
| Nov 14, 2023 | 77.50 | 81.20 | 77.50 | 80.25 | 80.25 | 459,570 |
| Nov 13, 2023 | 76.50 | 77.60 | 76.45 | 77.50 | 77.50 | 215,173 |
| Nov 10, 2023 | 77.15 | 77.15 | 75.30 | 75.80 | 75.80 | 220,790 |
| Nov 9, 2023 | 76.00 | 77.80 | 75.75 | 77.15 | 77.15 | 219,932 |
| Nov 8, 2023 | 76.70 | 78.55 | 76.20 | 76.35 | 76.35 | 323,336 |
| Nov 7, 2023 | 79.75 | 79.75 | 76.45 | 77.00 | 77.00 | 218,992 |
| Nov 6, 2023 | 79.40 | 80.50 | 78.45 | 79.85 | 79.85 | 161,417 |
| Nov 3, 2023 | 77.60 | 79.40 | 77.00 | 79.40 | 79.40 | 260,022 |
| Nov 2, 2023 | 76.60 | 78.95 | 76.00 | 77.60 | 77.60 | 375,669 |
| Nov 1, 2023 | 78.75 | 78.75 | 75.95 | 76.45 | 76.45 | 170,190 |
| Oct 31, 2023 | 75.00 | 78.70 | 75.00 | 78.15 | 78.15 | 343,853 |
| Oct 30, 2023 | 78.20 | 79.00 | 74.30 | 74.60 | 74.60 | 342,301 |
| Oct 27, 2023 | 77.05 | 79.40 | 76.85 | 78.00 | 78.00 | 238,316 |
| Oct 26, 2023 | 75.85 | 77.25 | 75.05 | 76.65 | 76.65 | 201,437 |
| Oct 25, 2023 | 78.00 | 78.00 | 75.70 | 77.00 | 77.00 | 264,716 |
| Oct 24, 2023 | 77.30 | 78.60 | 77.05 | 78.00 | 78.00 | 142,448 |
| Oct 23, 2023 | 77.85 | 78.25 | 76.15 | 77.30 | 77.30 | 140,194 |
| Oct 20, 2023 | 77.40 | 79.00 | 77.00 | 78.00 | 78.00 | 156,878 |
| Oct 19, 2023 | 79.10 | 80.70 | 78.15 | 78.15 | 78.15 | 175,665 |
| Oct 18, 2023 | 82.00 | 82.30 | 79.80 | 80.00 | 80.00 | 164,521 |
| Oct 17, 2023 | 82.85 | 82.85 | 80.85 | 82.25 | 82.25 | 178,261 |
| Oct 16, 2023 | 82.60 | 83.25 | 81.20 | 82.85 | 82.85 | 186,654 |
| Oct 13, 2023 | 84.40 | 84.40 | 81.15 | 82.55 | 82.55 | 272,796 |
| Oct 12, 2023 | 84.95 | 85.25 | 83.10 | 84.40 | 84.40 | 324,566 |
| Oct 11, 2023 | 80.65 | 85.45 | 80.65 | 83.45 | 83.45 | 607,496 |
| Oct 10, 2023 | 81.15 | 81.75 | 80.40 | 81.25 | 81.25 | 205,924 |
| Oct 9, 2023 | 82.70 | 82.85 | 79.80 | 80.25 | 80.25 | 442,342 |
| Oct 6, 2023 | 83.95 | 85.90 | 82.35 | 82.95 | 82.95 | 501,523 |
| Oct 5, 2023 | 79.85 | 83.80 | 79.85 | 83.35 | 83.35 | 439,202 |
| Oct 4, 2023 | 78.60 | 82.60 | 78.60 | 79.45 | 79.45 | 746,198 |
| Oct 3, 2023 | 77.80 | 77.80 | 75.85 | 75.90 | 75.90 | 205,058 |
| Oct 2, 2023 | 80.00 | 80.00 | 77.40 | 78.10 | 78.10 | 270,869 |
| Sep 29, 2023 | 80.00 | 81.80 | 79.40 | 79.45 | 79.45 | 313,347 |
| Sep 28, 2023 | 80.05 | 80.40 | 79.30 | 79.50 | 79.50 | 220,324 |
| Sep 27, 2023 | 80.40 | 80.95 | 80.05 | 80.20 | 80.20 | 185,270 |
| Sep 26, 2023 | 81.40 | 82.10 | 80.20 | 80.40 | 80.40 | 251,540 |
| Sep 25, 2023 | 83.25 | 83.30 | 81.40 | 81.95 | 81.95 | 241,865 |
| Sep 22, 2023 | 83.15 | 84.25 | 82.80 | 83.15 | 83.15 | 213,911 |
| Sep 21, 2023 | 83.30 | 84.40 | 82.55 | 83.25 | 83.25 | 656,510 |
| Sep 20, 2023 | 82.30 | 84.95 | 82.30 | 84.10 | 84.10 | 414,610 |
| Sep 19, 2023 | 81.20 | 83.85 | 80.75 | 82.25 | 82.25 | 413,336 |
| Sep 18, 2023 | 79.20 | 81.90 | 79.15 | 81.80 | 81.80 | 391,009 |
| Sep 15, 2023 | 77.90 | 79.90 | 77.50 | 79.20 | 79.20 | 1,139,266 |
| Sep 14, 2023 | 75.05 | 78.00 | 75.00 | 78.00 | 78.00 | 347,782 |
| Sep 13, 2023 | 76.15 | 76.30 | 74.50 | 75.30 | 75.30 | 327,128 |
| Sep 12, 2023 | 78.40 | 78.40 | 76.10 | 76.75 | 76.75 | 277,886 |
| Sep 11, 2023 | 79.75 | 80.45 | 77.20 | 78.40 | 78.40 | 232,707 |
| Sep 8, 2023 | 79.95 | 80.30 | 79.35 | 79.75 | 79.75 | 152,516 |
| Sep 7, 2023 | 79.40 | 79.65 | 78.75 | 79.35 | 79.35 | 274,809 |
| Sep 6, 2023 | 78.95 | 80.15 | 77.75 | 79.70 | 79.70 | 384,172 |
| Sep 5, 2023 | 81.10 | 81.15 | 78.30 | 79.25 | 79.25 | 532,946 |
| Sep 4, 2023 | 83.25 | 83.35 | 82.00 | 82.00 | 82.00 | 297,297 |
| Sep 1, 2023 | 81.65 | 83.20 | 80.90 | 83.10 | 83.10 | 486,431 |
| Aug 31, 2023 | 80.80 | 82.30 | 80.50 | 81.95 | 81.95 | 368,781 |
| Aug 30, 2023 | 82.05 | 82.30 | 80.70 | 80.80 | 80.80 | 435,837 |
| Aug 29, 2023 | 81.45 | 82.50 | 80.45 | 82.25 | 82.25 | 463,414 |
| Aug 28, 2023 | 80.45 | 81.50 | 79.70 | 81.40 | 81.40 | 566,866 |
| Aug 25, 2023 | 77.25 | 80.50 | 75.10 | 79.80 | 79.80 | 1,099,695 |
| Aug 24, 2023 | 78.05 | 82.60 | 75.75 | 77.55 | 77.55 | 2,204,051 |
| Aug 23, 2023 | 72.10 | 72.90 | 71.65 | 72.50 | 72.50 | 397,187 |
| Aug 22, 2023 | 72.50 | 73.10 | 71.10 | 71.45 | 71.45 | 290,019 |
| Aug 21, 2023 | 72.50 | 73.20 | 72.10 | 72.30 | 72.30 | 189,806 |
| Aug 18, 2023 | 75.05 | 75.05 | 70.85 | 72.15 | 72.15 | 506,726 |
| Aug 17, 2023 | 74.00 | 75.70 | 74.00 | 75.05 | 75.05 | 205,722 |
| Aug 16, 2023 | 72.35 | 75.30 | 71.65 | 75.25 | 75.25 | 587,192 |
| Aug 15, 2023 | 73.45 | 73.70 | 72.35 | 72.35 | 72.35 | 173,470 |
| Aug 14, 2023 | 73.20 | 73.90 | 72.30 | 73.60 | 73.60 | 227,852 |
| Aug 11, 2023 | 75.45 | 75.80 | 73.50 | 73.50 | 73.50 | 269,848 |
| Aug 10, 2023 | 75.15 | 76.35 | 74.60 | 76.00 | 76.00 | 376,976 |
| Aug 9, 2023 | 77.00 | 77.40 | 75.10 | 75.30 | 75.30 | 432,574 |
| Aug 8, 2023 | 74.10 | 76.60 | 73.30 | 76.15 | 76.15 | 603,194 |
| Aug 7, 2023 | 73.90 | 75.40 | 73.85 | 74.50 | 74.50 | 534,497 |
| Aug 4, 2023 | 74.10 | 74.40 | 73.05 | 74.25 | 74.25 | 281,912 |
| Aug 3, 2023 | 74.20 | 75.05 | 73.70 | 74.00 | 74.00 | 367,818 |
| Aug 2, 2023 | 73.20 | 74.65 | 72.75 | 74.20 | 74.20 | 793,532 |
| Aug 1, 2023 | 73.90 | 74.80 | 73.75 | 74.15 | 74.15 | 273,448 |
| Jul 31, 2023 | 72.50 | 74.45 | 71.80 | 73.80 | 73.80 | 452,165 |
| Jul 28, 2023 | 72.00 | 72.20 | 71.20 | 71.75 | 71.75 | 208,632 |
| Jul 27, 2023 | 71.75 | 72.80 | 71.70 | 72.10 | 72.10 | 376,601 |
| Jul 26, 2023 | 73.00 | 73.15 | 71.00 | 71.10 | 71.10 | 449,822 |
| Jul 25, 2023 | 72.70 | 73.55 | 71.55 | 73.45 | 73.45 | 275,966 |
| Jul 24, 2023 | 73.75 | 73.90 | 72.55 | 72.70 | 72.70 | 179,599 |
| Jul 21, 2023 | 71.80 | 73.70 | 71.50 | 73.50 | 73.50 | 181,623 |
| Jul 20, 2023 | 72.75 | 72.85 | 71.80 | 72.05 | 72.05 | 391,643 |
| Jul 19, 2023 | 71.70 | 73.75 | 71.60 | 72.85 | 72.85 | 622,939 |
| Jul 18, 2023 | 71.20 | 71.70 | 70.70 | 71.60 | 71.60 | 464,729 |
| Jul 17, 2023 | 70.80 | 71.70 | 70.35 | 71.20 | 71.20 | 261,996 |
| Jul 14, 2023 | 70.75 | 71.35 | 70.10 | 70.80 | 70.80 | 403,401 |
| Jul 13, 2023 | 71.40 | 71.90 | 71.15 | 71.35 | 71.35 | 417,497 |
| Jul 12, 2023 | 71.15 | 71.40 | 69.90 | 71.15 | 71.15 | 488,806 |
| Jul 11, 2023 | 72.00 | 72.25 | 71.10 | 71.20 | 71.20 | 393,543 |
| Jul 10, 2023 | 72.55 | 72.55 | 70.60 | 71.35 | 71.35 | 412,300 |
| Jul 7, 2023 | 72.90 | 73.70 | 72.40 | 72.80 | 72.80 | 268,077 |
| Jul 6, 2023 | 74.10 | 74.50 | 72.55 | 72.55 | 72.55 | 400,018 |
| Jul 5, 2023 | 74.40 | 75.05 | 73.55 | 74.45 | 74.45 | 319,043 |
| Jul 4, 2023 | 74.25 | 75.80 | 73.55 | 75.00 | 75.00 | 294,324 |
| Jul 3, 2023 | 75.00 | 75.65 | 73.60 | 74.20 | 74.20 | 418,661 |
| Jun 30, 2023 | 73.40 | 75.00 | 72.95 | 74.45 | 74.45 | 481,188 |
| Jun 29, 2023 | 72.30 | 73.30 | 71.90 | 73.25 | 73.25 | 430,087 |
| Jun 28, 2023 | 72.85 | 72.90 | 70.85 | 72.20 | 72.20 | 564,510 |
| Jun 27, 2023 | 73.80 | 74.25 | 72.45 | 72.60 | 72.60 | 584,501 |
| Jun 26, 2023 | 75.95 | 76.00 | 73.40 | 73.80 | 73.80 | 439,745 |
| Jun 23, 2023 | 73.20 | 75.95 | 73.15 | 75.55 | 75.55 | 659,970 |
| Jun 22, 2023 | 74.00 | 74.65 | 72.65 | 73.60 | 73.60 | 1,106,050 |
| Jun 21, 2023 | 77.20 | 77.20 | 74.45 | 75.00 | 75.00 | 1,428,886 |
| Jun 20, 2023 | 79.85 | 80.15 | 77.40 | 77.45 | 77.45 | 1,349,463 |
| Jun 19, 2023 | 87.00 | 87.20 | 78.65 | 79.15 | 79.15 | 3,848,731 |
| Jun 16, 2023 | 87.05 | 89.20 | 86.95 | 89.15 | 89.15 | 598,182 |
| Jun 15, 2023 | 87.90 | 88.50 | 86.10 | 86.50 | 86.50 | 358,647 |
| Jun 14, 2023 | 87.85 | 89.45 | 87.55 | 87.85 | 87.85 | 544,256 |
| Jun 13, 2023 | 87.80 | 88.25 | 86.65 | 87.85 | 87.85 | 477,761 |
| Jun 12, 2023 | 86.60 | 87.55 | 86.50 | 87.25 | 87.25 | 439,715 |
| Jun 9, 2023 | 87.00 | 87.60 | 84.80 | 86.25 | 86.25 | 977,184 |
| Jun 8, 2023 | 81.95 | 87.00 | 81.40 | 85.35 | 85.35 | 769,409 |
| Jun 7, 2023 | 83.30 | 83.35 | 81.90 | 81.95 | 81.95 | 245,937 |
| Jun 6, 2023 | 82.35 | 83.45 | 82.05 | 83.30 | 83.30 | 218,708 |
| Jun 2, 2023 | 82.30 | 82.90 | 81.25 | 82.00 | 82.00 | 266,396 |
| Jun 1, 2023 | 82.90 | 82.95 | 81.30 | 82.15 | 82.15 | 203,541 |
| May 31, 2023 | 81.40 | 82.65 | 80.75 | 82.45 | 82.45 | 366,247 |
| May 30, 2023 | 83.40 | 83.95 | 81.45 | 81.60 | 81.60 | 318,615 |
| May 26, 2023 | 81.05 | 83.45 | 80.90 | 83.30 | 83.30 | 321,958 |
| May 25, 2023 | 81.75 | 82.95 | 81.05 | 81.05 | 81.05 | 430,504 |
| May 24, 2023 | 83.65 | 83.65 | 81.50 | 81.80 | 81.80 | 449,214 |
| May 23, 2023 | 86.30 | 86.60 | 84.25 | 84.25 | 84.25 | 367,460 |
| May 22, 2023 | 86.60 | 86.90 | 84.70 | 86.60 | 86.60 | 519,901 |
| May 17, 2023 | 86.00 | 86.60 | 85.40 | 85.70 | 85.70 | 280,720 |
| May 16, 2023 | 86.95 | 87.85 | 86.10 | 86.15 | 86.15 | 287,401 |
| May 15, 2023 | 87.30 | 88.20 | 86.70 | 87.00 | 87.00 | 301,546 |
| May 12, 2023 | 88.30 | 88.35 | 86.30 | 87.05 | 87.05 | 481,463 |
| May 11, 2023 | 87.45 | 88.80 | 87.05 | 88.30 | 88.30 | 782,270 |
| May 10, 2023 | 86.15 | 88.40 | 84.15 | 87.45 | 87.45 | 1,102,958 |
| May 9, 2023 | 84.10 | 86.10 | 82.05 | 85.80 | 85.80 | 659,664 |
| May 8, 2023 | 84.00 | 84.55 | 82.90 | 84.10 | 84.10 | 374,304 |
| May 4, 2023 | 81.85 | 83.60 | 81.05 | 82.90 | 82.90 | 573,406 |
| May 3, 2023 | 84.40 | 84.40 | 81.85 | 81.90 | 81.90 | 687,818 |
| May 2, 2023 | 86.50 | 86.50 | 84.00 | 84.00 | 84.00 | 434,966 |
| May 1, 2023 | 85.60 | 87.00 | 85.50 | 86.50 | 86.50 | 255,898 |
| Apr 28, 2023 | 86.35 | 86.65 | 85.00 | 85.40 | 85.40 | 403,088 |
| Apr 27, 2023 | 83.60 | 86.50 | 83.60 | 86.10 | 86.10 | 691,794 |
| Apr 26, 2023 | 84.40 | 84.75 | 82.50 | 83.30 | 83.30 | 469,011 |
Related Tickers
GMAB.CO Genmab A/S
1,954.50
+2.04%
BAVA.CO Bavarian Nordic A/S
148.85
+3.26%
ZEAL.CO Zealand Pharma A/S
622.00
+3.84%
NOVO-B.CO Novo Nordisk A/S
886.60
+2.28%
GUBRA.CO Gubra A/S
282.00
+1.81%
FLUO.ST FluoGuide A/S
48.90
+7.47%
EXPRS2.ST ExpreS2ion Biotech Holding AB (publ)
2.7400
0.00%
EVAX Evaxion Biotech A/S
4.1800
+1.46%
SANION.ST Saniona AB (publ)
1.8580
+3.22%
HNSA.ST Hansa Biopharma AB (publ)
27.32
+0.44%