NasdaqGS - Delayed Quote USD

Allogene Therapeutics, Inc. (ALLO)

2.8900 +0.0350 (+1.23%)
At close: April 26 at 4:00 PM EDT
2.9199 +0.03 (+1.03%)
After hours: April 26 at 6:34 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.8700 2.9300 2.7500 2.8900 2.8900 2,450,200
Apr 25, 2024 2.9900 2.9900 2.8400 2.8600 2.8600 2,772,900
Apr 24, 2024 3.3700 3.4200 3.0300 3.0400 3.0400 2,108,200
Apr 23, 2024 3.4100 3.5300 3.3600 3.3700 3.3700 1,606,800
Apr 22, 2024 3.4900 3.6300 3.3800 3.4000 3.4000 1,790,000
Apr 19, 2024 3.4500 3.5600 3.3800 3.4700 3.4700 2,013,200
Apr 18, 2024 3.5200 3.5600 3.4500 3.4600 3.4600 1,245,800
Apr 17, 2024 3.5700 3.5800 3.4600 3.5100 3.5100 2,507,800
Apr 16, 2024 3.5000 3.5600 3.4000 3.5000 3.5000 1,388,100
Apr 15, 2024 3.8600 3.8800 3.5400 3.5500 3.5500 1,592,700
Apr 12, 2024 3.9800 4.0100 3.7400 3.8000 3.8000 2,882,300
Apr 11, 2024 4.1400 4.2100 3.9900 3.9900 3.9900 2,153,300
Apr 10, 2024 3.9100 4.2500 3.8700 4.0700 4.0700 2,326,900
Apr 9, 2024 3.9900 4.1100 3.9300 4.1100 4.1100 1,368,700
Apr 8, 2024 3.9600 4.0400 3.9000 3.9800 3.9800 1,129,500
Apr 5, 2024 4.0200 4.0600 3.9100 3.9600 3.9600 939,000
Apr 4, 2024 4.1300 4.3000 4.0300 4.0500 4.0500 1,683,600
Apr 3, 2024 4.0400 4.1100 3.9500 4.0900 4.0900 1,302,300
Apr 2, 2024 4.2600 4.2600 4.0600 4.0700 4.0700 1,544,500
Apr 1, 2024 4.4300 4.4500 4.2900 4.3800 4.3800 1,290,500
Mar 28, 2024 4.4100 4.5800 4.4100 4.4700 4.4700 1,377,700
Mar 27, 2024 4.2800 4.6300 4.1400 4.4600 4.4600 1,897,200
Mar 26, 2024 4.3500 4.4700 4.2100 4.2100 4.2100 1,281,500
Mar 25, 2024 4.2500 4.4700 4.2500 4.2900 4.2900 1,259,900
Mar 22, 2024 4.3900 4.4700 4.2200 4.2600 4.2600 1,507,700
Mar 21, 2024 4.4700 4.5700 4.2400 4.3800 4.3800 2,496,000
Mar 20, 2024 4.3700 4.4700 4.2100 4.4300 4.4300 1,968,200
Mar 19, 2024 4.1500 4.4500 4.1200 4.3900 4.3900 1,966,400
Mar 18, 2024 4.6600 4.7400 4.1900 4.2000 4.2000 3,032,200
Mar 15, 2024 4.4500 4.8900 4.4300 4.6600 4.6600 12,811,700
Mar 14, 2024 4.8000 4.8500 4.2700 4.5000 4.5000 4,026,800
Mar 13, 2024 4.8600 5.1100 4.8000 4.8800 4.8800 2,562,600
Mar 12, 2024 5.0600 5.1500 4.8600 4.9000 4.9000 3,074,600
Mar 11, 2024 5.2600 5.4200 5.0100 5.0800 5.0800 2,735,100
Mar 8, 2024 5.6500 5.7800 5.2000 5.2600 5.2600 2,156,600
Mar 7, 2024 5.7000 5.7300 5.3600 5.5700 5.5700 1,559,500
Mar 6, 2024 5.4500 5.6600 5.3200 5.6300 5.6300 1,712,400
Mar 5, 2024 5.4400 5.6300 5.2900 5.4000 5.4000 2,313,300
Mar 4, 2024 5.0500 5.4700 4.8500 5.4600 5.4600 2,873,900
Mar 1, 2024 4.9400 5.0700 4.8800 4.9400 4.9400 1,412,400
Feb 29, 2024 5.2400 5.3300 4.8800 4.9100 4.9100 1,664,200
Feb 28, 2024 5.1100 5.3800 5.0200 5.1200 5.1200 1,574,100
Feb 27, 2024 4.7500 5.2600 4.7000 5.1400 5.1400 2,598,200
Feb 26, 2024 4.5000 4.6900 4.4700 4.6300 4.6300 2,636,800
Feb 23, 2024 4.3500 4.5900 4.3200 4.5400 4.5400 1,347,400
Feb 22, 2024 4.4400 4.5200 4.2300 4.3600 4.3600 2,961,200
Feb 21, 2024 4.5900 4.7700 4.3000 4.4400 4.4400 2,869,100
Feb 20, 2024 4.7000 4.8500 4.4100 4.6500 4.6500 1,795,000
Feb 16, 2024 4.8900 4.9600 4.7600 4.7900 4.7900 1,313,400
Feb 15, 2024 4.9700 5.0800 4.8300 4.9600 4.9600 1,609,400
Feb 14, 2024 4.6600 4.9100 4.6600 4.9000 4.9000 2,093,800
Feb 13, 2024 4.6400 4.8700 4.5300 4.6100 4.6100 2,744,500
Feb 12, 2024 4.3800 4.9600 4.3500 4.9600 4.9600 2,682,700
Feb 9, 2024 4.3900 4.4900 4.2700 4.3800 4.3800 1,857,900
Feb 8, 2024 4.1500 4.5800 4.1400 4.3700 4.3700 2,736,200
Feb 7, 2024 4.1200 4.1900 3.9100 4.1500 4.1500 4,076,100
Feb 6, 2024 4.1000 4.3500 4.0100 4.1100 4.1100 2,555,900
Feb 5, 2024 3.9600 4.2400 3.8500 4.1400 4.1400 4,058,400
Feb 2, 2024 3.6700 4.0800 3.5400 4.0500 4.0500 2,817,300
Feb 1, 2024 3.5500 3.7500 3.4700 3.7100 3.7100 1,522,100
Jan 31, 2024 3.6000 3.6900 3.4800 3.5200 3.5200 2,583,000
Jan 30, 2024 3.4700 3.7100 3.4200 3.6000 3.6000 3,195,600
Jan 29, 2024 3.2300 3.5400 3.1200 3.5400 3.5400 1,765,700
Jan 26, 2024 3.2300 3.3300 3.2000 3.2400 3.2400 1,570,000
Jan 25, 2024 3.2100 3.2800 3.1100 3.2000 3.2000 1,854,800
Jan 24, 2024 3.2500 3.2600 3.1400 3.1600 3.1600 1,596,300
Jan 23, 2024 3.2300 3.2700 3.1000 3.2100 3.2100 1,775,400
Jan 22, 2024 3.1100 3.2400 3.0500 3.1600 3.1600 5,653,600
Jan 19, 2024 3.1900 3.2000 3.0200 3.0900 3.0900 2,643,400
Jan 18, 2024 3.1700 3.2200 2.9800 3.2000 3.2000 2,649,700
Jan 17, 2024 3.0600 3.3300 3.0400 3.1500 3.1500 2,795,600
Jan 16, 2024 3.1600 3.1900 3.0100 3.1300 3.1300 2,294,000
Jan 12, 2024 3.2700 3.4000 3.1500 3.2200 3.2200 3,191,600
Jan 11, 2024 3.1000 3.4300 3.0600 3.2100 3.2100 5,490,000
Jan 10, 2024 3.0600 3.1800 2.9400 3.1700 3.1700 3,058,400
Jan 9, 2024 3.0700 3.1500 2.9900 3.0500 3.0500 2,698,700
Jan 8, 2024 2.8500 3.1700 2.8300 3.1300 3.1300 4,484,400
Jan 5, 2024 2.8000 2.9300 2.6100 2.9200 2.9200 9,754,000
Jan 4, 2024 3.3500 3.4400 3.3000 3.3900 3.3900 1,688,000
Jan 3, 2024 3.5700 3.5700 3.2900 3.3300 3.3300 2,713,100
Jan 2, 2024 3.1900 3.7700 3.1200 3.6200 3.6200 5,504,200
Dec 29, 2023 3.3000 3.3700 3.1700 3.2100 3.2100 1,852,500
Dec 28, 2023 3.1800 3.4000 3.1600 3.2700 3.2700 2,268,400
Dec 27, 2023 3.1100 3.2000 2.9200 3.2000 3.2000 2,679,400
Dec 26, 2023 3.1200 3.2100 3.0500 3.0800 3.0800 1,657,900
Dec 22, 2023 2.8300 3.3000 2.8200 3.0600 3.0600 3,559,300
Dec 21, 2023 2.8500 2.9200 2.7200 2.7600 2.7600 1,457,600
Dec 20, 2023 2.9500 2.9600 2.7600 2.7800 2.7800 4,274,800
Dec 19, 2023 2.9500 3.1000 2.8900 2.9900 2.9900 4,820,800
Dec 18, 2023 2.7500 2.9400 2.6200 2.9100 2.9100 3,150,400
Dec 15, 2023 2.7200 2.8300 2.6100 2.7100 2.7100 14,589,500
Dec 14, 2023 2.6300 2.7900 2.6300 2.7100 2.7100 4,840,100
Dec 13, 2023 2.3600 2.6000 2.2700 2.5700 2.5700 3,799,200
Dec 12, 2023 2.4200 2.4400 2.2500 2.3600 2.3600 3,682,200
Dec 11, 2023 2.4600 2.4900 2.2900 2.4000 2.4000 2,965,700
Dec 8, 2023 2.6400 2.6600 2.4500 2.4700 2.4700 2,649,500
Dec 7, 2023 2.6000 2.6000 2.4300 2.5200 2.5200 2,375,100
Dec 6, 2023 2.5400 2.6800 2.4700 2.5600 2.5600 3,317,100
Dec 5, 2023 2.5400 2.6800 2.4500 2.5200 2.5200 1,569,000
Dec 4, 2023 2.5100 2.6900 2.4200 2.5600 2.5600 2,568,900
Dec 1, 2023 2.3400 2.5500 2.2300 2.5200 2.5200 2,368,800
Nov 30, 2023 2.3500 2.4600 2.2300 2.3500 2.3500 3,894,300
Nov 29, 2023 2.5800 2.7500 2.2500 2.2800 2.2800 4,249,400
Nov 28, 2023 2.5600 2.6400 2.4500 2.5800 2.5800 1,914,800
Nov 27, 2023 2.8300 2.8800 2.5300 2.5400 2.5400 2,309,800
Nov 24, 2023 2.7200 2.9000 2.7200 2.8400 2.8400 694,600
Nov 22, 2023 2.8500 2.9000 2.7200 2.7200 2.7200 1,039,100
Nov 21, 2023 2.9200 3.0200 2.8100 2.8200 2.8200 1,443,900
Nov 20, 2023 2.9300 3.1200 2.8900 2.9900 2.9900 1,607,000
Nov 17, 2023 2.8500 3.1000 2.8400 2.9500 2.9500 2,828,200
Nov 16, 2023 2.7000 2.8500 2.5400 2.8100 2.8100 2,942,800
Nov 15, 2023 2.6400 2.9200 2.6200 2.7200 2.7200 3,093,600
Nov 14, 2023 2.5500 2.6800 2.4300 2.6500 2.6500 6,751,100
Nov 13, 2023 2.4900 2.5200 2.3800 2.4200 2.4200 2,056,400
Nov 10, 2023 2.5200 2.5700 2.3100 2.5000 2.5000 2,091,000
Nov 9, 2023 2.8900 2.8900 2.5100 2.5200 2.5200 1,907,800
Nov 8, 2023 3.2800 3.3000 2.8300 2.8600 2.8600 2,522,900
Nov 7, 2023 3.1600 3.2800 3.0800 3.2800 3.2800 2,186,300
Nov 6, 2023 3.5400 3.5800 3.1500 3.1600 3.1600 2,097,400
Nov 3, 2023 3.1300 3.6500 3.0200 3.5000 3.5000 3,712,100
Nov 2, 2023 2.8800 3.0100 2.8300 2.9700 2.9700 1,512,500
Nov 1, 2023 2.8000 2.8600 2.7400 2.8300 2.8300 1,118,800
Oct 31, 2023 2.7200 2.8500 2.6400 2.8200 2.8200 1,083,800
Oct 30, 2023 2.5700 2.8200 2.5700 2.7600 2.7600 1,208,700
Oct 27, 2023 2.6500 2.6600 2.5300 2.5300 2.5300 1,296,600
Oct 26, 2023 2.6800 2.7300 2.6100 2.6400 2.6400 1,332,700
Oct 25, 2023 2.7500 2.7800 2.6500 2.6600 2.6600 1,180,500
Oct 24, 2023 2.8100 2.9300 2.7500 2.7800 2.7800 1,512,000
Oct 23, 2023 2.9900 3.0100 2.7800 2.7800 2.7800 1,332,300
Oct 20, 2023 2.9800 3.1400 2.9400 3.0000 3.0000 1,446,100
Oct 19, 2023 3.0800 3.0800 2.8800 2.9800 2.9800 1,086,800
Oct 18, 2023 3.1900 3.2100 3.0600 3.0800 3.0800 976,400
Oct 17, 2023 3.2200 3.3900 3.1600 3.1900 3.1900 1,121,800
Oct 16, 2023 3.2000 3.2500 3.0300 3.2400 3.2400 1,155,400
Oct 13, 2023 2.9700 3.2500 2.9000 3.1900 3.1900 1,197,200
Oct 12, 2023 3.0800 3.1000 2.8900 2.9600 2.9600 1,919,800
Oct 11, 2023 3.1300 3.2300 3.0400 3.0800 3.0800 833,800
Oct 10, 2023 2.9700 3.1800 2.9200 3.1300 3.1300 1,019,900
Oct 9, 2023 3.0000 3.0000 2.8800 2.9700 2.9700 853,700
Oct 6, 2023 3.1000 3.1100 2.9500 3.0300 3.0300 1,135,000
Oct 5, 2023 2.9700 3.1600 2.9700 3.1500 3.1500 1,408,500
Oct 4, 2023 3.1500 3.1700 2.8800 3.0000 3.0000 1,542,200
Oct 3, 2023 3.0900 3.1700 2.9500 3.1600 3.1600 1,249,800
Oct 2, 2023 3.1800 3.2000 3.0400 3.1000 3.1000 2,021,500
Sep 29, 2023 3.4400 3.4700 3.0800 3.1700 3.1700 2,859,700
Sep 28, 2023 3.4000 3.4400 3.2800 3.4100 3.4100 966,700
Sep 27, 2023 3.4000 3.5100 3.3700 3.3900 3.3900 1,313,900
Sep 26, 2023 3.5200 3.6500 3.3600 3.3600 3.3600 1,360,300
Sep 25, 2023 3.6300 3.6500 3.3900 3.5100 3.5100 1,335,900
Sep 22, 2023 3.7300 3.8100 3.6300 3.6500 3.6500 1,514,600
Sep 21, 2023 3.7100 3.7700 3.6400 3.7200 3.7200 1,260,900
Sep 20, 2023 3.9000 3.9500 3.7600 3.7700 3.7700 1,101,800
Sep 19, 2023 3.8800 3.9300 3.7800 3.9100 3.9100 1,363,300
Sep 18, 2023 3.8800 3.9800 3.8500 3.8900 3.8900 1,482,200
Sep 15, 2023 3.9500 3.9900 3.8300 3.8900 3.8900 3,695,200
Sep 14, 2023 3.9000 4.0000 3.8700 3.9500 3.9500 2,068,300
Sep 13, 2023 4.1700 4.2200 3.8700 3.8800 3.8800 1,998,800
Sep 12, 2023 4.1400 4.2800 4.1000 4.1900 4.1900 919,000
Sep 11, 2023 4.0600 4.1400 3.9500 4.1100 4.1100 2,459,700
Sep 8, 2023 4.0000 4.1200 3.9200 4.0800 4.0800 1,536,500
Sep 7, 2023 4.1000 4.1000 3.8900 4.0000 4.0000 1,384,100
Sep 6, 2023 3.9700 4.1300 3.8900 4.1100 4.1100 2,033,100
Sep 5, 2023 4.0500 4.1800 3.9200 3.9600 3.9600 1,511,700
Sep 1, 2023 3.9000 4.0600 3.9000 4.0500 4.0500 3,416,400
Aug 31, 2023 3.9400 3.9800 3.8400 3.8900 3.8900 1,368,000
Aug 30, 2023 3.8600 3.9600 3.7700 3.9600 3.9600 1,442,000
Aug 29, 2023 3.7800 3.8700 3.7500 3.8400 3.8400 941,600
Aug 28, 2023 3.8800 3.9500 3.7700 3.7800 3.7800 948,500
Aug 25, 2023 3.8300 3.9500 3.7900 3.8700 3.8700 1,092,100
Aug 24, 2023 3.9000 3.9000 3.7700 3.8100 3.8100 1,598,200
Aug 23, 2023 3.8400 4.0300 3.8400 3.9200 3.9200 1,329,800
Aug 22, 2023 3.9100 3.9500 3.8100 3.8400 3.8400 640,900
Aug 21, 2023 3.9400 4.0100 3.7000 3.9000 3.9000 1,448,700
Aug 18, 2023 3.9400 4.0800 3.8900 3.9500 3.9500 1,185,700
Aug 17, 2023 4.0300 4.0600 3.9600 4.0000 4.0000 2,335,500
Aug 16, 2023 4.0400 4.1000 3.9800 4.0000 4.0000 1,777,900
Aug 15, 2023 4.1300 4.1300 3.9900 4.0800 4.0800 1,465,600
Aug 14, 2023 4.1400 4.1600 3.8900 4.1300 4.1300 2,288,700
Aug 11, 2023 4.1700 4.2800 4.1200 4.2000 4.2000 972,500
Aug 10, 2023 4.3200 4.3200 4.1300 4.2100 4.2100 1,287,500
Aug 9, 2023 4.4700 4.6000 4.2800 4.3400 4.3400 1,625,600
Aug 8, 2023 4.2900 4.5500 4.1200 4.4600 4.4600 3,053,800
Aug 7, 2023 4.6100 4.6500 4.2100 4.2500 4.2500 3,661,100
Aug 4, 2023 5.2500 5.2600 4.5700 4.5900 4.5900 3,033,700
Aug 3, 2023 4.8300 5.4100 4.7200 5.1400 5.1400 8,293,300
Aug 2, 2023 4.7500 4.8000 4.5700 4.6900 4.6900 2,699,400
Aug 1, 2023 4.9500 4.9500 4.7100 4.7900 4.7900 1,502,800
Jul 31, 2023 4.9600 5.0000 4.8900 4.9600 4.9600 1,089,000
Jul 28, 2023 4.7900 5.0100 4.7900 4.9200 4.9200 1,537,800
Jul 27, 2023 5.1400 5.1500 4.7100 4.7300 4.7300 2,022,200
Jul 26, 2023 5.0200 5.1500 4.9700 5.0600 5.0600 1,446,600
Jul 25, 2023 5.1100 5.1400 4.9600 5.0200 5.0200 1,615,200
Jul 24, 2023 5.4000 5.4000 4.9300 4.9400 4.9400 1,941,300
Jul 21, 2023 5.3300 5.4900 5.2600 5.4000 5.4000 1,631,500
Jul 20, 2023 5.4100 5.4700 5.2300 5.2800 5.2800 1,391,600
Jul 19, 2023 5.4000 5.5400 5.3500 5.4100 5.4100 1,540,300
Jul 18, 2023 5.2900 5.5600 5.2800 5.3200 5.3200 1,331,500
Jul 17, 2023 5.0000 5.3200 4.8900 5.2900 5.2900 1,893,600
Jul 14, 2023 5.2800 5.2800 4.9000 4.9600 4.9600 2,367,200
Jul 13, 2023 5.8700 5.8700 5.1900 5.2200 5.2200 2,671,200
Jul 12, 2023 5.8900 5.9000 5.6700 5.8000 5.8000 1,500,900
Jul 11, 2023 5.9600 6.0500 5.7000 5.7900 5.7900 2,149,200
Jul 10, 2023 5.4100 5.9900 5.3800 5.9600 5.9600 3,582,000
Jul 7, 2023 5.0200 5.4300 4.9900 5.4200 5.4200 3,091,400
Jul 6, 2023 4.9200 5.0700 4.8300 5.0200 5.0200 1,102,400
Jul 5, 2023 4.9700 5.1800 4.9000 4.9800 4.9800 1,483,700
Jul 3, 2023 4.9400 5.1000 4.8800 4.9600 4.9600 901,700
Jun 30, 2023 4.6500 5.1000 4.5900 4.9700 4.9700 4,690,000
Jun 29, 2023 4.6200 4.6600 4.4900 4.5800 4.5800 4,512,500
Jun 28, 2023 4.5500 4.7200 4.4300 4.6300 4.6300 5,172,800
Jun 27, 2023 4.7600 4.7700 4.5500 4.5900 4.5900 3,428,900
Jun 26, 2023 4.8900 5.0400 4.6700 4.7300 4.7300 3,010,800
Jun 23, 2023 4.6200 4.7700 4.3000 4.7500 4.7500 26,803,400
Jun 22, 2023 4.6800 4.7400 4.5500 4.7000 4.7000 1,608,800
Jun 21, 2023 4.7400 4.7600 4.4900 4.7100 4.7100 1,918,200
Jun 20, 2023 4.7900 4.8800 4.5600 4.8100 4.8100 2,224,000
Jun 16, 2023 4.9900 5.0300 4.7600 4.8500 4.8500 4,827,700
Jun 15, 2023 4.9500 5.0400 4.7900 4.9700 4.9700 2,671,700
Jun 14, 2023 5.5500 5.6200 4.7500 4.9900 4.9900 8,205,800
Jun 13, 2023 5.8000 5.9700 5.6000 5.7000 5.7000 1,852,300
Jun 12, 2023 5.6900 5.9900 5.6100 5.7400 5.7400 1,631,800
Jun 9, 2023 5.8000 5.8500 5.6000 5.6400 5.6400 724,100
Jun 8, 2023 5.8300 5.8700 5.6400 5.8000 5.8000 1,448,400
Jun 7, 2023 5.8900 6.0000 5.7300 5.8400 5.8400 1,400,300
Jun 6, 2023 5.5600 5.9500 5.5000 5.8800 5.8800 1,921,500
Jun 5, 2023 5.6200 5.6900 5.4100 5.5700 5.5700 1,890,000
Jun 2, 2023 5.4300 5.6200 5.3800 5.6100 5.6100 1,545,100
Jun 1, 2023 5.2400 5.4400 5.0700 5.3200 5.3200 1,336,800
May 31, 2023 5.2000 5.5200 5.0400 5.2500 5.2500 1,721,800
May 30, 2023 5.5300 5.6700 5.1600 5.1900 5.1900 2,372,100
May 26, 2023 5.4500 5.6100 5.3600 5.5300 5.5300 1,258,600
May 25, 2023 5.6700 5.7700 5.4300 5.4700 5.4700 1,970,200
May 24, 2023 6.1200 6.1200 5.5200 5.6900 5.6900 1,947,000
May 23, 2023 6.0700 6.4100 6.0400 6.0500 6.0500 1,771,100
May 22, 2023 6.0800 6.2200 6.0200 6.0900 6.0900 1,060,000
May 19, 2023 6.1400 6.3500 5.9800 6.0800 6.0800 1,287,100
May 18, 2023 6.1100 6.2600 5.9500 6.0800 6.0800 1,487,100
May 17, 2023 6.1000 6.2700 5.9300 6.1200 6.1200 1,297,100
May 16, 2023 6.6100 6.6100 6.1200 6.1300 6.1300 2,973,300
May 15, 2023 6.1500 6.8900 6.1200 6.7400 6.7400 2,285,700
May 12, 2023 6.2000 6.2400 6.0500 6.0900 6.0900 1,003,400
May 11, 2023 6.3800 6.4100 6.1100 6.1800 6.1800 1,492,900
May 10, 2023 6.2900 6.4300 6.1300 6.3600 6.3600 1,961,600
May 9, 2023 6.2500 6.3100 6.0300 6.2300 6.2300 1,895,900
May 8, 2023 6.5900 6.6100 6.2400 6.3200 6.3200 1,792,700
May 5, 2023 6.4900 6.7500 6.2800 6.6000 6.6000 2,083,000
May 4, 2023 5.7000 6.8700 5.6000 6.4500 6.4500 7,261,500
May 3, 2023 5.3700 5.8400 5.3700 5.7200 5.7200 2,559,400
May 2, 2023 5.4900 5.7000 5.2900 5.3500 5.3500 3,165,400
May 1, 2023 5.4000 5.6900 5.3700 5.5300 5.5300 2,293,500
Apr 28, 2023 5.3600 5.5300 5.1800 5.4300 5.4300 1,476,800
Apr 27, 2023 5.5000 5.6000 5.2300 5.3200 5.3200 2,161,000

Related Tickers

FATE Fate Therapeutics, Inc.
3.8000
-1.81%
 
ARQT Arcutis Biotherapeutics, Inc.
8.47
-1.40%
 
CRBU Caribou Biosciences, Inc.
3.7100
-1.33%
 
ATRA Atara Biotherapeutics, Inc.
0.6900
-1.40%
 
BLUE bluebird bio, Inc.
0.9228
+1.13%
 
AUTL Autolus Therapeutics plc
4.0000
-1.96%
 
MRSN Mersana Therapeutics, Inc.
2.9400
+3.16%
 
VERV Verve Therapeutics, Inc.
6.16
-0.96%
 
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
 
CLLS Cellectis S.A.
2.5056
+0.63%