ALLT - Allot Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20209.849.849.449.489.4861,902
Jan 24, 20209.7410.029.679.769.76113,200
Jan 23, 202010.0510.059.489.659.65510,400
Jan 22, 20209.729.889.689.889.88106,100
Jan 21, 20209.729.909.619.629.6248,300
Jan 17, 20209.759.759.399.489.48173,300
Jan 16, 20209.589.629.499.629.6250,700
Jan 15, 20209.509.589.409.479.4751,100
Jan 14, 20209.479.609.429.489.4856,300
Jan 13, 20209.419.579.419.499.4977,300
Jan 10, 20209.149.229.109.229.2231,100
Jan 09, 20209.289.319.119.189.1879,700
Jan 08, 20209.249.349.119.239.2361,300
Jan 07, 20209.189.309.189.289.28134,200
Jan 06, 20208.959.168.959.139.1399,400
Jan 03, 20209.049.178.908.948.9464,800
Jan 02, 20208.599.068.599.069.06103,700
Dec 31, 20198.408.548.308.508.5058,000
Dec 30, 20198.328.548.288.458.4573,900
Dec 27, 20198.398.428.288.368.3673,800
Dec 26, 20198.298.358.258.308.30117,300
Dec 24, 20198.228.388.158.328.32196,800
Dec 23, 20198.388.388.248.258.25128,900
Dec 20, 20198.438.458.368.388.3857,600
Dec 19, 20198.428.468.368.408.40343,700
Dec 18, 20198.508.538.398.408.40129,200
Dec 17, 20198.388.698.308.488.4887,900
Dec 16, 20198.408.568.368.378.37669,600
Dec 13, 20198.658.658.448.448.4467,500
Dec 12, 20198.688.758.638.658.65141,900
Dec 11, 20198.578.768.578.738.7368,900
Dec 10, 20198.708.708.608.638.6336,100
Dec 09, 20198.648.688.558.688.6834,500
Dec 06, 20198.518.708.508.708.7068,200
Dec 05, 20198.528.538.408.528.5226,300
Dec 04, 20198.438.528.408.508.5016,000
Dec 03, 20198.528.528.088.458.4555,400
Dec 02, 20198.698.698.478.618.6128,300
Nov 29, 20198.528.738.528.708.7030,400
Nov 27, 20198.528.558.368.488.4836,800
Nov 26, 20198.678.698.268.558.55120,300
Nov 25, 20198.598.698.588.618.6141,900
Nov 22, 20198.568.638.538.538.5323,100
Nov 21, 20198.638.678.558.588.5821,800
Nov 20, 20198.548.688.538.598.5956,800
Nov 19, 20198.708.708.588.608.6022,900
Nov 18, 20198.718.768.578.608.6060,300
Nov 15, 20198.518.798.428.788.78130,900
Nov 14, 20198.518.578.498.538.53171,600
Nov 13, 20198.518.628.508.528.52100,100
Nov 12, 20198.628.718.528.628.6276,500
Nov 11, 20198.518.838.518.688.68102,700
Nov 08, 20198.508.708.508.658.6569,500
Nov 07, 20198.898.898.548.668.6695,500
Nov 06, 20198.999.288.698.858.85123,800
Nov 05, 20197.948.937.948.818.81370,400
Nov 04, 20197.807.867.667.777.7751,600
Nov 01, 20197.847.847.757.817.8119,100
Oct 31, 20197.837.837.727.807.80144,900
Oct 30, 20197.607.757.317.757.7568,500
Oct 29, 20197.597.667.507.627.6230,600
Oct 28, 20197.417.617.417.607.60136,200
Oct 25, 20197.397.437.297.407.40121,000
Oct 24, 20197.457.477.217.397.39442,600
Oct 23, 20197.507.597.477.497.4926,300
Oct 22, 20197.537.537.377.407.40115,500
Oct 21, 20197.507.607.507.537.5315,800
Oct 18, 20197.507.587.507.517.5116,000
Oct 17, 20197.577.617.507.507.5046,600
Oct 16, 20197.557.647.557.567.5622,700
Oct 15, 20197.607.667.557.567.5625,200
Oct 14, 20197.547.607.507.587.5821,400
Oct 11, 20197.587.667.547.567.5625,300
Oct 10, 20197.687.747.537.577.5735,400
Oct 09, 20197.767.797.507.707.7037,600
Oct 08, 20197.747.927.707.747.743,300
Oct 07, 20197.877.997.687.727.7233,000
Oct 04, 20197.907.987.887.887.8819,600
Oct 03, 20197.827.957.827.907.9023,400
Oct 02, 20197.858.207.717.907.90109,200
Oct 01, 20198.068.157.857.857.8527,300
Sep 30, 20198.148.167.918.068.0619,900
Sep 27, 20198.008.107.938.068.0637,600
Sep 26, 20198.008.287.928.028.0292,600
Sep 25, 20197.858.017.827.927.9216,000
Sep 24, 20197.988.057.757.907.9035,200
Sep 23, 20197.927.967.767.937.9321,000
Sep 20, 20197.968.007.857.917.9120,100
Sep 19, 20197.867.997.867.957.9543,100
Sep 18, 20197.998.007.657.937.93141,300
Sep 17, 20198.088.238.008.008.0023,400
Sep 16, 20198.018.117.948.088.08122,100
Sep 13, 20197.687.847.687.817.81107,500
Sep 12, 20197.527.857.527.707.70332,400
Sep 11, 20197.397.507.357.507.5030,800
Sep 10, 20197.407.417.307.397.3929,400
Sep 09, 20197.617.617.347.437.4321,500
Sep 06, 20197.627.807.597.647.6419,000
Sep 05, 20197.627.657.477.617.6137,800
Sep 04, 20197.617.617.527.577.5723,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...