ALLT - Allot Communications Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20185.115.145.115.135.131,415
Apr 25, 20185.145.185.105.115.1119,000
Apr 24, 20185.175.195.105.155.1528,600
Apr 23, 20185.175.205.115.115.1121,400
Apr 20, 20185.215.305.195.275.274,500
Apr 19, 20185.305.305.255.255.2510,300
Apr 18, 20185.355.405.315.315.315,200
Apr 17, 20185.325.425.315.415.419,400
Apr 16, 20185.345.405.315.315.313,000
Apr 13, 20185.405.405.295.365.365,400
Apr 12, 20185.335.485.295.405.4010,100
Apr 11, 20185.415.525.335.385.3819,800
Apr 10, 20185.245.455.235.455.4545,200
Apr 09, 20185.155.315.155.175.1725,300
Apr 06, 20185.405.405.175.175.179,700
Apr 05, 20185.395.465.345.455.458,000
Apr 04, 20185.265.425.265.365.3615,000
Apr 03, 20185.375.465.305.395.3913,700
Apr 02, 20185.415.455.345.385.3834,400
Mar 29, 20185.565.565.255.385.3862,600
Mar 28, 20185.655.685.555.565.5639,100
Mar 27, 20185.655.725.625.665.6655,600
Mar 26, 20185.605.705.605.665.6623,500
Mar 23, 20185.735.905.665.695.6919,800
Mar 22, 20185.705.745.675.745.74136,300
Mar 21, 20185.765.765.655.675.6713,400
Mar 20, 20185.735.805.675.735.7326,000
Mar 19, 20185.745.745.645.685.6814,500
Mar 16, 20185.635.705.625.705.70137,100
Mar 15, 20185.605.755.585.605.6036,200
Mar 14, 20185.605.715.485.625.6256,100
Mar 13, 20185.665.665.525.655.6510,000
Mar 12, 20185.555.665.515.665.6679,000
Mar 09, 20185.455.555.365.535.5349,200
Mar 08, 20185.425.455.385.455.4519,500
Mar 07, 20185.375.425.335.385.3825,600
Mar 06, 20185.365.435.295.435.4324,200
Mar 05, 20185.335.445.285.285.2845,700
Mar 02, 20185.435.445.225.415.416,800
Mar 01, 20185.455.505.455.465.464,300
Feb 28, 20185.495.565.455.495.4932,300
Feb 27, 20185.455.535.415.475.4758,300
Feb 26, 20185.495.535.405.505.5056,600
Feb 23, 20185.395.485.385.435.4317,900
Feb 22, 20185.305.455.305.375.3730,100
Feb 21, 20185.245.475.245.355.3534,300
Feb 20, 20185.315.445.265.355.3535,300
Feb 16, 20185.345.465.325.435.4314,300
Feb 15, 20185.355.395.255.385.3818,700
Feb 14, 20185.315.485.295.385.38147,600
Feb 13, 20185.175.365.155.305.3080,800
Feb 12, 20185.115.245.095.125.1237,500
Feb 09, 20185.075.205.025.145.1428,200
Feb 08, 20185.245.255.075.085.0835,000
Feb 07, 20185.295.355.165.235.2391,700
Feb 06, 20184.775.154.775.075.07225,100
Feb 05, 20184.904.904.744.864.86136,200
Feb 02, 20184.864.954.824.854.8545,400
Feb 01, 20185.025.024.854.934.93142,500
Jan 31, 20185.055.104.945.055.05193,500
Jan 30, 20184.975.004.904.974.9746,700
Jan 29, 20185.095.124.945.035.0359,900
Jan 26, 20185.055.095.025.045.0418,400
Jan 25, 20185.145.145.035.075.0725,900
Jan 24, 20185.175.225.065.195.1953,000
Jan 23, 20185.185.274.975.205.20177,300
Jan 22, 20185.125.265.095.195.1920,100
Jan 19, 20185.005.194.985.095.09110,200
Jan 18, 20185.185.184.925.005.00107,600
Jan 17, 20185.105.225.095.155.1554,100
Jan 16, 20185.255.294.955.125.1289,000
Jan 12, 20185.265.285.095.195.1957,900
Jan 11, 20185.235.355.155.185.18142,500
Jan 10, 20185.235.265.225.255.2536,200
Jan 09, 20185.235.265.185.255.2545,000
Jan 08, 20185.295.335.165.205.2064,100
Jan 05, 20185.265.345.235.335.337,600
Jan 04, 20185.335.395.275.305.3027,900
Jan 03, 20185.355.395.215.305.3049,100
Jan 02, 20185.265.395.225.285.2830,900
Dec 29, 20175.315.415.205.335.3362,100
Dec 28, 20175.305.365.265.365.3689,900
Dec 27, 20175.365.525.335.355.3597,600
Dec 26, 20175.405.435.305.345.3420,300
Dec 22, 20175.275.435.275.335.3342,300
Dec 21, 20175.275.475.275.315.3177,000
Dec 20, 20175.265.325.265.275.2729,300
Dec 19, 20175.375.395.165.255.25140,900
Dec 18, 20175.695.695.405.405.4099,700
Dec 15, 20175.705.805.675.695.6961,800
Dec 14, 20175.475.885.395.755.75252,900
Dec 13, 20175.385.505.355.455.4557,100
Dec 12, 20175.455.575.405.425.42113,500
Dec 11, 20175.595.655.405.525.52110,900
Dec 08, 20175.645.785.625.765.7642,100
Dec 07, 20175.515.695.515.595.5975,900
Dec 06, 20175.615.695.455.585.5865,000
Dec 05, 20175.855.895.625.665.6643,600
Dec 04, 20175.956.005.815.875.8724,000
Dec 01, 20176.006.015.885.915.9133,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...