ALLT - Allot Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20197.207.317.107.257.2521,000
May 17, 20197.107.457.037.317.3161,800
May 16, 20197.547.597.307.407.4063,200
May 15, 20197.447.607.147.597.5938,900
May 14, 20197.347.737.247.527.52211,000
May 13, 20197.037.297.007.257.25572,900
May 10, 20197.317.397.217.317.3169,200
May 09, 20197.287.337.177.317.3148,500
May 08, 20197.407.407.257.277.2749,000
May 07, 20197.457.467.197.287.2830,500
May 06, 20197.127.447.127.447.4490,600
May 03, 20197.187.247.127.157.1547,100
May 02, 20197.267.287.157.207.2046,400
May 01, 20197.387.507.317.327.3255,100
Apr 30, 20197.597.637.367.397.39200,300
Apr 29, 20197.737.797.397.707.70124,400
Apr 26, 20198.038.037.787.807.8042,600
Apr 25, 20198.048.057.877.957.9518,300
Apr 24, 20197.918.047.887.997.9924,200
Apr 23, 20197.998.037.917.997.9933,000
Apr 22, 20198.018.037.948.038.0324,800
Apr 18, 20197.858.087.818.018.0150,300
Apr 17, 20197.937.997.817.817.8124,600
Apr 16, 20197.978.087.938.028.0239,800
Apr 15, 20198.038.037.937.977.9727,700
Apr 12, 20197.877.987.847.967.9631,500
Apr 11, 20197.867.897.827.877.8724,600
Apr 10, 20197.837.927.827.857.8536,900
Apr 09, 20197.737.827.737.807.8033,300
Apr 08, 20197.897.897.737.777.7741,100
Apr 05, 20197.827.947.817.837.8316,000
Apr 04, 20197.988.027.597.797.79242,900
Apr 03, 20198.148.168.038.108.10114,500
Apr 02, 20198.168.188.088.128.1281,400
Apr 01, 20198.168.248.068.118.11117,100
Mar 29, 20197.847.947.757.947.94132,500
Mar 28, 20197.737.867.727.807.8081,100
Mar 27, 20197.677.767.597.727.7262,200
Mar 26, 20197.657.817.637.797.7952,700
Mar 25, 20197.617.697.547.597.5934,300
Mar 22, 20197.977.987.657.697.6953,800
Mar 21, 20197.828.057.807.997.9964,400
Mar 20, 20197.847.927.797.827.8236,300
Mar 19, 20197.887.917.777.817.8144,400
Mar 18, 20197.867.977.797.827.8272,700
Mar 15, 20197.907.987.617.807.8097,200
Mar 14, 20197.948.047.927.957.9557,700
Mar 13, 20198.218.278.048.048.04107,300
Mar 12, 20198.178.348.148.208.20162,100
Mar 11, 20197.948.187.868.148.14234,500
Mar 08, 20197.688.007.557.947.94231,100
Mar 07, 20197.888.007.737.757.75274,600
Mar 06, 20197.847.897.777.857.85101,700
Mar 05, 20197.657.897.657.847.84130,000
Mar 04, 20197.707.757.557.657.65171,500
Mar 01, 20197.387.677.357.677.67165,700
Feb 28, 20197.367.447.297.387.38464,500
Feb 27, 20197.207.327.187.307.3057,400
Feb 26, 20197.307.337.197.227.2272,900
Feb 25, 20197.457.497.267.357.35100,400
Feb 22, 20197.377.457.357.457.45103,200
Feb 21, 20197.347.447.317.397.39139,300
Feb 20, 20197.507.517.347.407.40128,100
Feb 19, 20197.577.597.477.497.4994,200
Feb 15, 20197.547.607.447.527.52551,400
Feb 14, 20197.317.507.317.447.44196,800
Feb 13, 20197.287.477.287.357.35609,900
Feb 12, 20197.357.417.287.297.29219,400
Feb 11, 20197.477.527.357.377.37180,500
Feb 08, 20197.427.657.427.547.54312,300
Feb 07, 20197.697.707.477.497.49305,300
Feb 06, 20197.767.917.617.707.70756,400
Feb 05, 20197.838.007.377.707.701,493,700
Feb 04, 20197.017.107.007.017.01191,100
Feb 01, 20197.027.146.917.007.00379,100
Jan 31, 20196.767.016.766.996.99242,900
Jan 30, 20196.786.846.726.756.75147,900
Jan 29, 20196.516.676.516.666.66118,300
Jan 28, 20196.536.566.456.536.53250,900
Jan 25, 20196.456.556.406.506.5064,600
Jan 24, 20196.426.496.376.406.40153,200
Jan 23, 20196.326.396.296.396.3951,200
Jan 22, 20196.406.436.266.316.31173,600
Jan 18, 20196.196.276.196.276.2728,800
Jan 17, 20196.296.316.206.206.20146,900
Jan 16, 20196.366.396.306.326.32143,800
Jan 15, 20196.256.356.216.356.3553,200
Jan 14, 20196.196.326.196.236.2361,100
Jan 11, 20196.196.386.186.276.27122,900
Jan 10, 20196.436.786.216.256.25572,000
Jan 09, 20196.356.476.356.426.42388,100
Jan 08, 20196.226.226.116.166.1613,700
Jan 07, 20196.296.406.096.186.18161,900
Jan 04, 20195.986.205.986.146.1456,000
Jan 03, 20196.036.115.905.965.9624,800
Jan 02, 20196.016.125.966.096.0914,200
Dec 31, 20185.926.095.926.076.0765,100
Dec 28, 20185.925.995.815.885.8829,400
Dec 27, 20185.715.945.715.905.9068,100
Dec 26, 20185.795.995.775.955.9553,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...