ALLT - Allot Communications Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20186.476.506.376.486.4880,100
Aug 16, 20186.256.496.256.426.42308,500
Aug 15, 20186.286.286.126.256.2549,300
Aug 14, 20186.156.286.156.256.25145,000
Aug 13, 20186.236.256.156.166.1643,400
Aug 10, 20186.286.336.186.246.2478,100
Aug 09, 20186.146.286.126.256.25387,300
Aug 08, 20185.806.105.796.076.07389,600
Aug 07, 20185.606.055.555.765.761,059,100
Aug 06, 20185.365.645.335.355.351,531,900
Aug 03, 20185.255.295.245.245.245,000
Aug 02, 20185.135.305.125.265.2625,700
Aug 01, 20185.125.225.105.165.1630,400
Jul 31, 20185.085.195.065.195.1962,100
Jul 30, 20185.115.145.025.085.08117,400
Jul 27, 20185.155.235.125.165.1655,800
Jul 26, 20185.205.245.145.175.17187,200
Jul 25, 20185.225.275.165.205.20115,800
Jul 24, 20185.205.265.145.215.21112,000
Jul 23, 20185.195.245.165.215.2120,700
Jul 20, 20185.235.295.205.205.2062,200
Jul 19, 20185.245.305.205.265.2658,300
Jul 18, 20185.245.335.165.275.2747,300
Jul 17, 20185.315.335.255.285.2860,300
Jul 16, 20185.355.355.275.295.29253,900
Jul 13, 20185.365.495.365.405.4043,800
Jul 12, 20185.405.455.345.405.40162,500
Jul 11, 20185.425.495.365.405.4093,100
Jul 10, 20185.435.555.385.515.5140,900
Jul 09, 20185.375.475.345.405.40132,100
Jul 06, 20185.355.445.345.405.4036,200
Jul 05, 20185.285.385.255.315.31116,700
Jul 03, 20185.355.405.285.315.3131,600
Jul 02, 20185.285.355.205.325.32125,200
Jun 29, 20185.355.425.345.365.3613,600
Jun 28, 20185.335.375.265.365.3628,000
Jun 27, 20185.325.395.285.295.2920,100
Jun 26, 20185.275.395.275.355.3553,500
Jun 25, 20185.295.335.225.325.3260,200
Jun 22, 20185.295.345.255.295.299,100
Jun 21, 20185.435.455.255.285.2858,100
Jun 20, 20185.395.515.395.465.4661,700
Jun 19, 20185.355.455.305.425.4238,500
Jun 18, 20185.335.405.315.355.3557,300
Jun 15, 20185.305.405.305.355.3565,400
Jun 14, 20185.375.375.275.305.3055,200
Jun 13, 20185.365.445.315.345.34146,200
Jun 12, 20185.425.445.335.425.4241,000
Jun 11, 20185.455.455.385.405.4015,900
Jun 08, 20185.485.505.415.495.494,000
Jun 07, 20185.435.505.405.485.4817,000
Jun 06, 20185.365.555.315.485.48134,000
Jun 05, 20185.395.455.345.385.3829,100
Jun 04, 20185.365.425.365.415.4110,600
Jun 01, 20185.395.415.345.395.395,100
May 31, 20185.355.395.325.385.386,900
May 30, 20185.425.495.315.335.3325,800
May 29, 20185.355.485.255.425.4232,200
May 25, 20185.305.405.165.355.3520,000
May 24, 20185.355.415.295.375.376,900
May 23, 20185.265.445.265.375.3733,700
May 22, 20185.355.365.275.355.3553,500
May 21, 20185.355.435.235.365.3648,400
May 18, 20185.345.355.255.295.296,200
May 17, 20185.135.355.135.355.3520,200
May 16, 20185.185.255.175.255.2514,100
May 15, 20185.095.155.015.155.1522,900
May 14, 20185.035.145.035.125.1235,000
May 11, 20185.105.154.905.105.1019,600
May 10, 20185.065.145.025.115.1126,000
May 09, 20185.145.145.035.045.0418,200
May 08, 20185.095.165.065.145.1416,400
May 07, 20184.965.134.965.065.0631,300
May 04, 20185.055.175.055.155.1513,000
May 03, 20185.215.214.995.085.0811,900
May 02, 20185.145.275.115.245.2438,200
May 01, 20185.205.225.115.155.1512,400
Apr 30, 20185.135.305.085.255.2522,400
Apr 27, 20185.155.275.115.145.147,800
Apr 26, 20185.115.215.115.155.1513,000
Apr 25, 20185.145.185.105.115.1119,000
Apr 24, 20185.175.195.105.155.1528,600
Apr 23, 20185.175.205.115.115.1121,400
Apr 20, 20185.215.305.195.275.274,500
Apr 19, 20185.305.305.255.255.2510,300
Apr 18, 20185.355.405.315.315.315,200
Apr 17, 20185.325.425.315.415.419,400
Apr 16, 20185.345.405.315.315.313,000
Apr 13, 20185.405.405.295.365.365,400
Apr 12, 20185.335.485.295.405.4010,100
Apr 11, 20185.415.525.335.385.3819,800
Apr 10, 20185.245.455.235.455.4545,200
Apr 09, 20185.155.315.155.175.1725,300
Apr 06, 20185.405.405.175.175.179,700
Apr 05, 20185.395.465.345.455.458,000
Apr 04, 20185.265.425.265.365.3615,000
Apr 03, 20185.375.465.305.395.3913,700
Apr 02, 20185.415.455.345.385.3834,400
Mar 29, 20185.565.565.255.385.3862,600
Mar 28, 20185.655.685.555.565.5639,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...