Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allot Ltd. (ALLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.34-0.50 (-4.22%)
At close: 04:00PM EST
11.34 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202211.7711.9811.1711.3411.34253,100
Jan 13, 202212.0812.1511.8211.8411.84102,200
Jan 12, 202212.3812.4512.0312.0812.08170,400
Jan 11, 202211.9412.5711.9112.2512.25191,400
Jan 10, 202211.9512.0711.1011.9611.96233,400
Jan 07, 202212.2712.3811.9412.2112.2194,100
Jan 06, 202212.0212.3811.9712.2212.2288,700
Jan 05, 202212.2012.2911.9112.1112.11147,300
Jan 04, 202212.6212.7912.1712.2912.29106,200
Jan 03, 202211.9812.5311.9812.4412.44164,000
Dec 31, 202112.1812.1811.7811.8811.8866,000
Dec 30, 202111.9812.0711.8011.9511.9581,600
Dec 29, 202111.8911.9511.7011.8311.8370,400
Dec 28, 202112.4912.5111.6411.8611.86257,500
Dec 27, 202112.2212.7112.2212.5212.52161,500
Dec 23, 202111.8812.3111.8712.1412.1498,000
Dec 22, 202111.7111.9611.6211.8611.86134,100
Dec 21, 202111.3111.7011.0811.6911.69173,500
Dec 20, 202111.2911.2910.8611.1811.18300,500
Dec 17, 202111.0311.7811.0111.5811.582,007,800
Dec 16, 202112.1212.2411.0011.2511.25513,500
Dec 15, 202111.5212.2311.5212.1912.19175,500
Dec 14, 202111.6811.7611.4211.6711.67158,000
Dec 13, 202111.5911.9911.4711.9111.91246,700
Dec 10, 202111.7211.8411.4511.6611.66205,000
Dec 09, 202112.0612.0811.6411.6811.68123,600
Dec 08, 202111.3312.2911.2512.1212.12225,300
Dec 07, 202110.9911.3310.9911.1111.11161,500
Dec 06, 202110.5310.8110.3610.7510.75149,200
Dec 03, 202111.1011.1010.5010.6210.6297,900
Dec 02, 202110.8711.1810.7011.0211.02114,600
Dec 01, 202111.7011.7010.9711.0111.01147,500
Nov 30, 202111.3111.5611.1011.4711.47215,400
Nov 29, 202111.5811.6711.2811.4011.40277,200
Nov 26, 202111.8413.2311.2011.4711.47109,300
Nov 24, 202111.4311.8311.2811.7211.72113,800
Nov 23, 202111.8411.8511.4011.5511.55183,200
Nov 22, 202112.0812.2211.6611.8711.87194,900
Nov 19, 202111.9912.1511.8611.9811.98131,500
Nov 18, 202111.7712.0711.5612.0512.05247,000
Nov 17, 202112.0012.1111.6011.7611.76118,100
Nov 16, 202111.7512.2011.7312.0012.00182,800
Nov 15, 202112.3112.3511.6311.8411.84203,000
Nov 12, 202111.8512.5911.8512.3212.32372,900
Nov 11, 202112.5212.5811.8211.9111.911,390,000
Nov 10, 202112.9913.1212.4012.8112.81227,300
Nov 09, 202114.1314.2012.8913.0213.021,086,400
Nov 08, 202115.4615.8715.4215.7815.78163,000
Nov 05, 202115.0015.4314.9315.4215.4295,900
Nov 04, 202115.2915.3314.8214.9514.95161,100
Nov 03, 202115.0715.2814.7615.2815.2868,300
Nov 02, 202114.9115.4914.8415.1015.1096,100
Nov 01, 202114.9215.0014.7115.0015.0068,700
Oct 29, 202114.5114.9014.5114.8514.8547,100
Oct 28, 202114.5814.7914.5314.7214.7237,100
Oct 27, 202114.6714.8414.4614.4714.4748,800
Oct 26, 202114.9314.9614.5414.6714.67108,200
Oct 25, 202114.7715.1914.7114.9514.9541,700
Oct 22, 202115.0915.0914.6814.7214.7249,300
Oct 21, 202115.0515.1614.7215.0315.03130,200
Oct 20, 202114.9415.3514.8115.0415.0462,600
Oct 19, 202114.6414.9714.5214.9014.9055,600
Oct 18, 202115.0015.1314.1314.5414.54193,900
Oct 15, 202114.3914.9914.1214.9914.99217,000
Oct 14, 202114.4214.6114.1214.3014.30179,400
Oct 13, 202114.6814.7414.2614.3214.32175,500
Oct 12, 202115.2215.3014.5214.6814.68190,100
Oct 11, 202115.9415.9614.6615.1315.13296,700
Oct 08, 202115.9016.1115.5016.0116.0163,300
Oct 07, 202115.9816.2615.6715.6815.6894,200
Oct 06, 202114.8515.6214.8215.5015.50177,000
Oct 05, 202115.0915.3014.8214.9414.94146,000
Oct 04, 202114.9915.1814.7715.1215.12134,400
Oct 01, 202114.8615.1914.5215.1015.1057,400
Sep 30, 202114.8715.0714.6914.8614.8686,400
Sep 29, 202115.0715.1414.6514.7514.75133,200
Sep 28, 202115.3215.3214.7114.8714.8794,800
Sep 27, 202115.1915.5015.1015.3215.3290,400
Sep 24, 202115.7015.9915.2915.4015.40111,500
Sep 23, 202115.2115.8015.2115.7315.7396,600
Sep 22, 202115.0415.3914.9515.2315.2368,100
Sep 21, 202114.4815.1014.4214.8614.8694,500
Sep 20, 202114.7514.9914.4414.4814.4892,900
Sep 17, 202115.1415.1714.7615.1015.10546,900
Sep 16, 202115.2415.3215.1415.2115.21163,800
Sep 15, 202115.4715.4715.0115.3615.3668,800
Sep 14, 202115.4816.0315.2915.4715.47163,600
Sep 13, 202115.0015.8014.9115.4215.42232,100
Sep 10, 202115.4015.5314.9615.0115.0194,000
Sep 09, 202115.5715.8415.3315.3515.3574,000
Sep 08, 202115.6615.6815.1615.6815.6888,500
Sep 07, 202116.2316.2515.5215.5815.5875,900
Sep 03, 202115.7416.3615.6416.1616.16126,600
Sep 02, 202116.3016.3315.7215.7815.78103,300
Sep 01, 202116.7316.8316.3216.3816.3881,400
Aug 31, 202116.5016.7416.4016.6216.62165,600
Aug 30, 202116.5016.7416.3016.6916.69165,600
Aug 27, 202116.2616.7516.1916.5316.53192,300
Aug 26, 202116.4216.5416.1716.4016.4054,700
Aug 25, 202116.4716.7716.3916.6116.6163,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement