Paris - Delayed Quote EUR

Quadpack Industries, S.A. (ALQP.PA)

13.90 0.00 (0.00%)
At close: April 26 at 9:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 13.90 13.90 13.90 13.90 13.90 1
Apr 25, 2024 14.00 14.10 13.90 13.90 13.90 111
Apr 24, 2024 13.70 14.00 13.50 13.50 13.50 21
Apr 23, 2024 14.50 14.50 13.90 13.90 13.90 31
Apr 22, 2024 15.70 15.70 14.50 14.50 14.50 735
Apr 19, 2024 16.60 16.60 16.60 16.60 16.60 1
Apr 18, 2024 16.60 16.60 16.60 16.60 16.60 1
Apr 17, 2024 16.60 16.60 16.60 16.60 16.60 1
Apr 16, 2024 16.60 16.60 16.60 16.60 16.60 1
Apr 15, 2024 17.60 17.60 16.50 16.50 16.50 327
Apr 12, 2024 17.50 17.50 17.50 17.50 17.50 749
Apr 11, 2024 18.00 18.00 18.00 18.00 18.00 51
Apr 10, 2024 18.00 18.00 18.00 18.00 18.00 1
Apr 9, 2024 18.00 18.00 18.00 18.00 18.00 1
Apr 8, 2024 18.00 18.00 18.00 18.00 18.00 26
Apr 5, 2024 18.00 18.00 18.00 18.00 18.00 1
Apr 4, 2024 18.00 18.00 18.00 18.00 18.00 1
Apr 3, 2024 18.00 18.00 18.00 18.00 18.00 1
Apr 2, 2024 18.10 18.10 18.10 18.10 18.10 1
Mar 28, 2024 18.10 18.10 18.10 18.10 18.10 1
Mar 27, 2024 18.10 18.10 18.10 18.10 18.10 1
Mar 26, 2024 18.00 18.00 18.00 18.00 18.00 1
Mar 25, 2024 18.00 18.00 18.00 18.00 18.00 1
Mar 22, 2024 18.00 18.00 18.00 18.00 18.00 590
Mar 21, 2024 18.20 18.20 18.20 18.20 18.20 1
Mar 20, 2024 18.30 18.30 18.30 18.30 18.30 151
Mar 19, 2024 18.60 18.60 18.60 18.60 18.60 1
Mar 18, 2024 18.60 18.60 18.60 18.60 18.60 1
Mar 15, 2024 18.60 18.60 18.60 18.60 18.60 1
Mar 14, 2024 18.60 18.60 18.60 18.60 18.60 1
Mar 13, 2024 18.60 18.60 18.60 18.60 18.60 1
Mar 12, 2024 18.70 18.70 18.70 18.70 18.70 13
Mar 11, 2024 18.70 18.70 18.70 18.70 18.70 1
Mar 8, 2024 18.70 18.70 18.70 18.70 18.70 1
Mar 7, 2024 18.70 18.70 18.70 18.70 18.70 1
Mar 6, 2024 18.70 18.70 18.70 18.70 18.70 1
Mar 5, 2024 18.70 18.70 18.70 18.70 18.70 1
Mar 4, 2024 18.70 18.70 18.70 18.70 18.70 1
Mar 1, 2024 18.90 20.60 18.70 18.70 18.70 1,191
Feb 29, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 28, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 27, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 26, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 23, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 22, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 21, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 20, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 19, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 16, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 15, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 14, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 13, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 12, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 9, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 8, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 7, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 6, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 5, 2024 18.90 18.90 18.90 18.90 18.90 1
Feb 2, 2024 18.90 18.90 18.80 18.90 18.90 222
Feb 1, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 31, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 30, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 29, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 26, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 25, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 24, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 23, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 22, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 19, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 18, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 17, 2024 18.90 18.90 18.90 18.90 18.90 1
Jan 16, 2024 19.00 19.00 18.80 18.80 18.80 221
Jan 15, 2024 19.00 19.00 19.00 19.00 19.00 -
Jan 12, 2024 19.00 19.00 19.00 19.00 19.00 1
Jan 11, 2024 19.00 19.00 19.00 19.00 19.00 1
Jan 10, 2024 19.10 19.10 19.00 19.00 19.00 201
Jan 9, 2024 19.10 19.10 19.00 19.00 19.00 181
Jan 8, 2024 19.00 19.00 19.00 19.00 19.00 11
Jan 5, 2024 19.90 19.90 19.00 19.00 19.00 258
Jan 4, 2024 19.90 19.90 19.90 19.90 19.90 1
Jan 3, 2024 19.90 19.90 19.90 19.90 19.90 1
Jan 2, 2024 19.90 19.90 19.90 19.90 19.90 1
Dec 29, 2023 19.90 19.90 19.90 19.90 19.90 1
Dec 28, 2023 19.90 19.90 19.90 19.90 19.90 1
Dec 27, 2023 19.90 19.90 19.90 19.90 19.90 1
Dec 22, 2023 19.90 19.90 19.90 19.90 19.90 1
Dec 21, 2023 19.90 19.90 19.90 19.90 19.90 1
Dec 20, 2023 20.80 20.80 19.80 19.80 19.80 201
Dec 19, 2023 20.80 20.80 20.80 20.80 20.80 1
Dec 18, 2023 20.80 20.80 20.80 20.80 20.80 1
Dec 15, 2023 20.80 20.80 20.80 20.80 20.80 1
Dec 14, 2023 20.80 20.80 20.80 20.80 20.80 1
Dec 13, 2023 20.80 20.80 20.80 20.80 20.80 1
Dec 12, 2023 20.80 20.80 20.80 20.80 20.80 1
Dec 11, 2023 20.40 21.00 20.40 20.80 20.80 399
Dec 8, 2023 19.70 19.70 19.70 19.70 19.70 1
Dec 7, 2023 19.70 19.70 19.70 19.70 19.70 1
Dec 6, 2023 19.70 19.70 19.70 19.70 19.70 1
Dec 5, 2023 19.70 19.70 19.70 19.70 19.70 1
Dec 4, 2023 19.70 19.70 19.70 19.70 19.70 1
Dec 1, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 30, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 29, 2023 20.40 20.40 19.60 19.60 19.60 196
Nov 28, 2023 20.40 20.40 20.40 20.40 20.40 35
Nov 27, 2023 21.00 21.00 21.00 21.00 21.00 101
Nov 24, 2023 20.60 20.60 20.60 20.60 20.60 51
Nov 23, 2023 20.40 20.40 20.40 20.40 20.40 251
Nov 22, 2023 18.90 18.90 18.90 18.90 18.90 1
Nov 21, 2023 18.90 18.90 18.90 18.90 18.90 1
Nov 20, 2023 18.90 18.90 18.90 18.90 18.90 1
Nov 17, 2023 19.00 19.00 19.00 19.00 19.00 1
Nov 16, 2023 19.70 19.70 19.00 19.00 19.00 162
Nov 15, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 14, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 13, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 10, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 9, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 8, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 7, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 6, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 3, 2023 19.70 19.70 19.60 19.60 19.60 13
Nov 2, 2023 19.70 19.70 19.70 19.70 19.70 1
Nov 1, 2023 19.70 19.70 19.70 19.70 19.70 1
Oct 31, 2023 19.70 19.70 19.70 19.70 19.70 1
Oct 30, 2023 19.70 19.70 19.70 19.70 19.70 1
Oct 27, 2023 19.70 19.70 19.70 19.70 19.70 1
Oct 26, 2023 19.70 19.70 19.70 19.70 19.70 1
Oct 25, 2023 19.90 19.90 19.70 19.70 19.70 51
Oct 24, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 23, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 20, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 19, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 18, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 17, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 16, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 13, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 12, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 11, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 10, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 9, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 6, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 5, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 4, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 3, 2023 19.90 19.90 19.90 19.90 19.90 1
Oct 2, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 29, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 28, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 27, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 26, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 25, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 22, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 21, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 20, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 19, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 18, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 15, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 14, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 13, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 12, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 11, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 8, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 7, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 6, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 5, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 4, 2023 19.90 19.90 19.90 19.90 19.90 1
Sep 1, 2023 19.90 19.90 19.90 19.90 19.90 1
Aug 31, 2023 19.90 19.90 19.90 19.90 19.90 1
Aug 30, 2023 19.70 20.00 19.70 20.00 20.00 35
Aug 29, 2023 19.70 19.80 19.60 19.80 19.80 35
Aug 28, 2023 19.70 19.70 19.60 19.60 19.60 18
Aug 25, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 24, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 23, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 22, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 21, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 18, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 17, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 16, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 15, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 14, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 11, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 10, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 9, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 8, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 7, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 4, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 3, 2023 19.70 19.70 19.70 19.70 19.70 1
Aug 2, 2023 20.20 20.20 19.60 19.60 19.60 144
Aug 1, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 31, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 28, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 27, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 26, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 25, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 24, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 21, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 20, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 19, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 18, 2023 19.80 19.80 19.80 19.80 19.80 2
Jul 17, 2023 19.80 19.80 19.80 19.80 19.80 19
Jul 14, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 13, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 12, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 11, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 10, 2023 19.80 19.80 19.80 19.80 19.80 12
Jul 7, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 6, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 5, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 4, 2023 19.70 19.70 19.70 19.70 19.70 1
Jul 3, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 30, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 29, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 28, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 27, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 26, 2023 19.60 19.60 19.60 19.60 19.60 7
Jun 23, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 22, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 21, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 20, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 19, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 16, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 15, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 14, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 13, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 12, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 9, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 8, 2023 19.60 19.60 19.60 19.60 19.60 1
Jun 7, 2023 19.50 19.50 19.50 19.50 19.50 183
Jun 6, 2023 19.90 19.90 19.90 19.90 19.90 1
Jun 5, 2023 19.90 19.90 19.90 19.90 19.90 1
Jun 2, 2023 19.90 19.90 19.90 19.90 19.90 1
Jun 1, 2023 19.90 19.90 19.90 19.90 19.90 1
May 31, 2023 19.90 19.90 19.90 19.90 19.90 1
May 30, 2023 19.90 19.90 19.90 19.90 19.90 1
May 29, 2023 19.90 19.90 19.90 19.90 19.90 1
May 26, 2023 19.90 19.90 19.90 19.90 19.90 1
May 25, 2023 19.90 19.90 19.90 19.90 19.90 1
May 24, 2023 19.90 19.90 19.90 19.90 19.90 1
May 23, 2023 19.90 19.90 19.90 19.90 19.90 1
May 22, 2023 19.90 19.90 19.90 19.90 19.90 1
May 19, 2023 19.90 19.90 19.90 19.90 19.90 1
May 18, 2023 19.90 19.90 19.90 19.90 19.90 1
May 17, 2023 19.90 19.90 19.90 19.90 19.90 1
May 16, 2023 19.90 19.90 19.90 19.90 19.90 1
May 15, 2023 19.90 19.90 19.90 19.90 19.90 1
May 12, 2023 19.90 19.90 19.90 19.90 19.90 1
May 11, 2023 19.90 19.90 19.90 19.90 19.90 1
May 10, 2023 19.90 19.90 19.90 19.90 19.90 1
May 9, 2023 19.90 19.90 19.90 19.90 19.90 1
May 8, 2023 19.90 19.90 19.90 19.90 19.90 1
May 5, 2023 19.90 19.90 19.90 19.90 19.90 1
May 4, 2023 19.90 19.90 19.90 19.90 19.90 1
May 3, 2023 19.90 19.90 19.90 19.90 19.90 1
May 2, 2023 19.90 19.90 19.90 19.90 19.90 1
Apr 28, 2023 19.90 19.90 19.90 19.90 19.90 1
Apr 27, 2023 20.00 20.00 19.80 19.80 19.80 2
Apr 26, 2023 20.00 20.00 20.00 20.00 20.00 1

Related Tickers

SIGN.SW SIG Group AG
18.82
-0.63%
 
METSB.HE Metsä Board Oyj
6.95
-1.56%
 
SKG.L Smurfit Kappa Group Plc
3,428.00
+0.76%
 
VIS.MC Viscofan, S.A.
60.50
-1.47%
 
VRLA.PA Verallia Société Anonyme
36.22
+1.86%
 
BERY Berry Global Group, Inc.
57.05
+0.88%
 
SMDS.L DS Smith Plc
340.00
0.00%