NYSE - Delayed Quote • USD
Alta Equipment Group Inc. (ALTG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTG240719C00007500 | 3/5/2024 4:24 PM | 2024-07-19 | 3.80 | 5.60 | 6.40 | 0.00 | 0.00% | 1 | 2 | 215.23% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTG240719P00007500 | 3/12/2024 7:12 PM | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 172 | 309 | 65.82% |
ALTG241018P00007500 | 3/15/2024 4:17 PM | 2024-10-18 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00% | 5 | 10 | 50.20% |
Related Tickers
CTOS Custom Truck One Source, Inc.
5.13
-0.77%
HEES H&E Equipment Services, Inc.
58.57
-0.02%
VSTS Vestis Corporation
18.81
+0.59%
AAN The Aaron's Company, Inc.
7.32
-1.48%
WSC WillScot Mobile Mini Holdings Corp.
37.96
-0.60%
HRI Herc Holdings Inc.
153.92
+0.10%
AER AerCap Holdings N.V.
85.18
+0.08%
FTAI FTAI Aviation Ltd.
73.25
-0.27%
GSL Global Ship Lease, Inc.
22.47
+0.36%
URI United Rentals, Inc.
690.92
+5.45%