NYSE - Delayed Quote USD

Autoliv, Inc. (ALV)

122.29 +6.44 (+5.56%)
At close: 4:00 PM EDT
122.29 0.00 (0.00%)
After hours: 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALV241115C00060000 3/12/2024 1:56 PM 2024-11-15 60.70 56.20 60.50 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALV241115P00060000 11/13/2023 2:30 PM 2024-11-15 1.10 0.00 5.00 0.00 0.00% 5 6 77.08%

Related Tickers

LEA Lear Corporation
136.47
+2.24%
 
GNTX Gentex Corporation
34.71
+0.17%
 
VC Visteon Corporation
112.19
+2.31%
 
ALSN Allison Transmission Holdings, Inc.
74.49
-7.19%
 
MNRO Monro, Inc.
27.79
-1.03%
 
DORM Dorman Products, Inc.
89.23
+1.31%
 
ADNT Adient plc
30.42
+3.43%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.52
+0.67%
 
PLOW Douglas Dynamics, Inc.
22.38
+0.67%
 
PHIN PHINIA Inc.
38.85
+1.38%