Kuwait • KWF
Amar Finance and Leasing Company - KPSC (AMAR.KW)
At close: April 22 at 12:38 PM GMT+3
Currency in KWF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Apr 24, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Apr 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Apr 22, 2024 | 64.00 | 64.00 | 62.40 | 64.00 | 64.00 | 100,040 |
Apr 21, 2024 | 66.50 | 66.50 | 60.20 | 60.20 | 60.20 | 50,501 |
Apr 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Apr 17, 2024 | 64.70 | 70.00 | 64.70 | 70.00 | 70.00 | 11 |
Apr 16, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
Apr 15, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1 |
Apr 14, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
Apr 8, 2024 | 70.20 | 70.20 | 61.80 | 61.80 | 61.80 | 62,501 |
Apr 3, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 30,000 |
Apr 2, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Apr 1, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1 |
Mar 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 250 |
Mar 28, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
Mar 27, 2024 | 65.10 | 65.20 | 65.10 | 65.10 | 65.10 | 19,900 |
Mar 26, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1 |
Mar 24, 2024 | 66.60 | 73.00 | 66.60 | 73.00 | 73.00 | 3 |
Mar 21, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 50,000 |
Mar 20, 2024 | 69.90 | 73.70 | 69.90 | 73.70 | 73.70 | 101 |
Mar 19, 2024 | 66.70 | 66.80 | 63.60 | 63.60 | 63.60 | 5,130 |
Mar 18, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 17, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 14, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 13, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 12, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 11, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 10, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 7, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 6, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 5, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 4, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Mar 3, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Feb 29, 2024 | 65.00 | 70.20 | 63.00 | 70.20 | 70.20 | 17,050 |
Feb 28, 2024 | 65.10 | 67.90 | 60.70 | 65.00 | 65.00 | 64,202 |
Feb 27, 2024 | 66.00 | 68.50 | 60.60 | 68.50 | 68.50 | 168,252 |
Feb 22, 2024 | 71.00 | 72.00 | 66.00 | 66.10 | 66.10 | 165,101 |
Feb 21, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
Feb 20, 2024 | 58.40 | 73.10 | 58.40 | 73.00 | 73.00 | 87,141 |
Feb 19, 2024 | 61.00 | 62.00 | 58.60 | 60.50 | 60.50 | 277,003 |
Feb 18, 2024 | 71.50 | 71.50 | 61.40 | 61.40 | 61.40 | 82,101 |
Feb 15, 2024 | 70.10 | 70.10 | 63.40 | 65.00 | 65.00 | 2,092 |
Feb 14, 2024 | 70.20 | 73.80 | 63.40 | 73.70 | 73.70 | 36,401 |
Feb 13, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 101 |
Feb 12, 2024 | 69.60 | 73.00 | 69.60 | 73.00 | 73.00 | 500 |
Feb 11, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Feb 7, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 100 |
Feb 6, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Feb 5, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Feb 4, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Feb 1, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Jan 31, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Jan 30, 2024 | 64.00 | 64.00 | 58.00 | 64.00 | 64.00 | 151,500 |
Jan 29, 2024 | 64.00 | 64.00 | 60.80 | 60.80 | 60.80 | 1,400 |
Jan 28, 2024 | 60.30 | 64.00 | 60.30 | 64.00 | 64.00 | 101 |
Jan 25, 2024 | 60.90 | 63.40 | 57.80 | 63.40 | 63.40 | 60,616 |
Jan 24, 2024 | 60.80 | 64.00 | 60.80 | 64.00 | 64.00 | 50,102 |
Jan 23, 2024 | 60.20 | 64.00 | 60.20 | 64.00 | 64.00 | 169,080 |
Jan 22, 2024 | 63.00 | 63.20 | 60.30 | 61.50 | 61.50 | 42,440 |
Jan 21, 2024 | 60.50 | 63.30 | 60.40 | 63.30 | 63.30 | 186,790 |
Jan 18, 2024 | 56.80 | 63.30 | 56.80 | 63.30 | 63.30 | 516,263 |
Jan 17, 2024 | 55.50 | 57.00 | 55.50 | 57.00 | 57.00 | 37,001 |
Jan 16, 2024 | 58.70 | 58.70 | 57.00 | 57.00 | 57.00 | 92,503 |
Jan 15, 2024 | 57.60 | 57.90 | 54.30 | 57.90 | 57.90 | 272,250 |
Jan 14, 2024 | 56.50 | 57.00 | 54.00 | 56.80 | 56.80 | 1,004,357 |
Jan 11, 2024 | 59.50 | 59.50 | 56.60 | 59.40 | 59.40 | 10,142 |
Jan 10, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1 |
Jan 9, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
Jan 8, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
Jan 7, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
Jan 4, 2024 | 60.20 | 60.20 | 55.00 | 59.80 | 59.80 | 229,602 |
Jan 3, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
Jan 2, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 100 |
Dec 28, 2023 | 63.30 | 63.30 | 57.00 | 63.30 | 63.30 | 225,002 |
Dec 27, 2023 | 52.40 | 63.20 | 52.40 | 60.00 | 60.00 | 687,727 |
Dec 26, 2023 | 54.50 | 54.90 | 54.40 | 54.90 | 54.90 | 19,966 |
Dec 25, 2023 | 52.10 | 57.20 | 52.10 | 57.20 | 57.20 | 50,658 |
Dec 24, 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
Dec 21, 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
Dec 20, 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
Dec 14, 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
Dec 13, 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
Dec 12, 2023 | 60.70 | 63.30 | 55.20 | 63.30 | 63.30 | 61,156 |
Dec 11, 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
Dec 10, 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 56 |
Dec 7, 2023 | 60.80 | 63.50 | 55.30 | 59.90 | 59.90 | 773,916 |
Dec 6, 2023 | 63.70 | 63.90 | 63.70 | 63.90 | 63.90 | 103,986 |
Dec 5, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Dec 4, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Dec 3, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Nov 30, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Nov 29, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Nov 28, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Nov 27, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Nov 26, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 10 |
Nov 23, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
Nov 22, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
Nov 21, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
Nov 20, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
Nov 19, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 20 |
Nov 16, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
Nov 15, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 100 |
Nov 14, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Nov 13, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Nov 12, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 105 |
Nov 9, 2023 | 55.10 | 60.50 | 52.60 | 60.50 | 60.50 | 205 |
Nov 8, 2023 | 64.40 | 64.40 | 58.00 | 58.00 | 58.00 | 130 |
Nov 7, 2023 | 57.00 | 60.00 | 54.20 | 60.00 | 60.00 | 473,146 |
Nov 6, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Nov 5, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Nov 2, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 10 |
Nov 1, 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
Oct 31, 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
Oct 30, 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 10 |
Oct 29, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
Oct 26, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
Oct 25, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
Oct 24, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
Oct 23, 2023 | 59.90 | 59.90 | 54.20 | 59.40 | 59.40 | 41,008 |
Oct 22, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 19, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 18, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 17, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 16, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 15, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 12, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 11, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 10, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 9, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 800 |
Oct 8, 2023 | 57.00 | 57.00 | 54.20 | 55.10 | 55.10 | 1,347 |
Oct 5, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Oct 4, 2023 | 55.50 | 60.00 | 55.50 | 60.00 | 60.00 | 117,726 |
Oct 3, 2023 | 57.90 | 57.90 | 55.50 | 55.50 | 55.50 | 10,507 |
Oct 2, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Oct 1, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 27, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 26, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 25, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 24, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 21, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 20, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 19, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 18, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 17, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 14, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 13, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 12, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Sep 11, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 5 |
Sep 10, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 5 |
Sep 7, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
Sep 6, 2023 | 61.80 | 61.80 | 55.50 | 55.50 | 55.50 | 150 |
Sep 5, 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
Sep 4, 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
Sep 3, 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
Aug 31, 2023 | 56.20 | 58.90 | 56.20 | 58.90 | 58.90 | 30,020 |
Aug 30, 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1,027 |
Aug 29, 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2 |
Aug 28, 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 10,199 |
Aug 27, 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
Aug 24, 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 20 |
Aug 23, 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 94,999 |
Aug 22, 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
Aug 21, 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 90 |
Aug 20, 2023 | 55.50 | 60.30 | 55.50 | 60.30 | 60.30 | 10 |
Aug 17, 2023 | 59.00 | 62.80 | 53.50 | 55.00 | 55.00 | 500,127 |
Aug 16, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Aug 15, 2023 | 53.50 | 59.00 | 53.50 | 59.00 | 59.00 | 130,582 |
Aug 14, 2023 | 56.10 | 59.00 | 56.10 | 56.10 | 56.10 | 20,010 |
Aug 13, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
Aug 10, 2023 | 59.00 | 59.00 | 57.10 | 59.00 | 59.00 | 36,510 |
Aug 9, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Aug 8, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9 |
Aug 7, 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 17,095 |
Aug 6, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
Aug 2, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
Aug 1, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
Jul 31, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
Jul 30, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
Jul 27, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
Jul 26, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
Jul 25, 2023 | 54.40 | 62.80 | 54.40 | 62.80 | 62.80 | 18,000 |
Jul 24, 2023 | 54.30 | 57.10 | 54.30 | 57.10 | 57.10 | 2 |
Jul 23, 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1 |
Jul 18, 2023 | 60.10 | 63.10 | 54.50 | 54.50 | 54.50 | 31,902 |
Jul 17, 2023 | 63.10 | 63.20 | 55.00 | 63.20 | 63.20 | 2,586 |
Jul 16, 2023 | 60.40 | 63.30 | 57.50 | 57.50 | 57.50 | 30,506 |
Jul 13, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jul 12, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jul 11, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jul 10, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jul 9, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jul 6, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jul 5, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jul 4, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jul 3, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jun 26, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jun 25, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jun 22, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jun 21, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jun 20, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jun 19, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
Jun 18, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 10 |
Jun 15, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Jun 14, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Jun 13, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Jun 12, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Jun 11, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Jun 8, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Jun 7, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Jun 5, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
Jun 4, 2023 | 60.10 | 63.00 | 60.10 | 63.00 | 63.00 | 5,000 |
Jun 1, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 31, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 30, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 29, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 28, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 25, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 24, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 23, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 22, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 21, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 18, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 17, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 16, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 15, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 14, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 11, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 10, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
May 9, 2023 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 14 |
May 8, 2023 | 47.70 | 54.70 | 47.70 | 54.70 | 54.70 | 14 |
May 7, 2023 | 52.30 | 52.30 | 49.90 | 49.90 | 49.90 | 100,879 |
May 4, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 263,125 |
May 3, 2023 | 57.30 | 57.30 | 55.00 | 55.00 | 55.00 | 1,010 |
May 2, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
May 1, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
Apr 30, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |