AMBC - Ambac Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBC190920C000100002019-08-13 9:36AM EDT10.008.528.4010.100.00-10201.76%
AMBC190920C000150002019-07-24 12:44PM EDT15.003.203.404.700.00--082.62%
AMBC190920C000175002019-08-19 12:47PM EDT17.501.501.352.000.00-15063.57%
AMBC190920C000200002019-08-16 2:01PM EDT20.000.500.200.450.00-16042.97%
AMBC190920C000225002019-08-08 1:37PM EDT22.500.220.000.150.00-175049.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBC190920P000175002019-08-14 1:44PM EDT17.500.550.250.450.00-51041.50%
AMBC190920P000200002019-08-08 12:41PM EDT20.001.701.502.050.00--053.32%