NYSE - Nasdaq Real Time Price • USD
Ambac Financial Group, Inc. (AMBC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517C00010000 | 11/9/2023 7:32 PM | 10 | 4.80 | 6.30 | 8.50 | 0.00 | 0.00% | - | 0 | 426.95% |
| AMBC240517C00011000 | 12/12/2023 8:08 PM | 11 | 6.42 | 4.60 | 6.50 | 0.00 | 0.00% | - | 2 | 290.43% |
| AMBC240517C00012500 | 4/19/2024 5:32 PM | 12.5 | 2.10 | 1.65 | 3.60 | 0.00 | 0.00% | 500 | 500 | 102.73% |
| AMBC240517C00014000 | 4/26/2024 5:26 PM | 14 | 0.95 | 0.60 | 1.20 | -0.10 | -9.52% | 32 | 1,714 | 63.87% |
| AMBC240517C00015000 | 4/22/2024 6:50 PM | 15 | 0.69 | 0.35 | 0.70 | 0.00 | 0.00% | 334 | 1,278 | 50.29% |
| AMBC240517C00016000 | 4/26/2024 6:40 PM | 16 | 0.30 | 0.25 | 0.45 | 0.06 | 25.00% | 575 | 2,669 | 60.35% |
| AMBC240517C00017500 | 4/23/2024 1:42 PM | 17.5 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 4,266 | 61.72% |
| AMBC240517C00019000 | 4/4/2024 5:05 PM | 19 | 0.37 | 0.00 | 0.20 | 0.00 | 0.00% | 48 | 573 | 76.17% |
| AMBC240517C00020000 | 3/6/2024 6:41 PM | 20 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 500 | 715 | 99.22% |
| AMBC240517C00022500 | 12/8/2023 5:35 PM | 22.5 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | - | 24 | 119.92% |
| AMBC240517C00027500 | 3/15/2024 2:57 PM | 27.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 16 | 195.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517P00007500 | 11/2/2023 7:08 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 164.06% |
| AMBC240517P00012500 | 12/20/2023 3:07 PM | 12.5 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 15 | 43 | 73.63% |
| AMBC240517P00014000 | 4/26/2024 7:47 PM | 14 | 0.41 | 0.25 | 0.45 | -0.14 | -25.45% | 92 | 1,527 | 51.66% |
| AMBC240517P00015000 | 4/26/2024 4:59 PM | 15 | 1.10 | 0.55 | 1.05 | 0.15 | 15.79% | 33 | 805 | 58.59% |
| AMBC240517P00016000 | 3/13/2024 7:34 PM | 16 | 1.45 | 1.50 | 1.60 | 0.00 | 0.00% | 4 | 186 | 46.09% |
| AMBC240517P00017500 | 2/28/2024 5:31 PM | 17.5 | 1.15 | 1.90 | 2.35 | 0.00 | 0.00% | 1 | 134 | 0.00% |
| AMBC240517P00019000 | 4/19/2024 2:45 PM | 19 | 4.70 | 4.00 | 6.50 | 0.00 | 0.00% | 25 | 13 | 153.32% |
Related Tickers
MBI MBIA Inc.
6.82
+7.74%
ESNT Essent Group Ltd.
53.98
+0.22%
AMSF AMERISAFE, Inc.
45.56
-0.57%
AGO Assured Guaranty Ltd.
78.46
+0.68%
HIPO Hippo Holdings Inc.
21.82
+4.65%
MTG MGIC Investment Corporation
20.48
+0.59%
RDN Radian Group Inc.
30.35
+0.13%
FNF Fidelity National Financial, Inc.
50.39
+1.02%
FAF First American Financial Corporation
54.22
-0.09%