Other OTC - Delayed Quote • USD
American Bank Incorporated (AMBK)
At close: April 26 at 10:49 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,400 |
Apr 25, 2024 | 15.88 | 16.10 | 15.61 | 16.10 | 16.10 | 5,600 |
Apr 24, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Apr 23, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 400 |
Apr 22, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Apr 19, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Apr 18, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Apr 17, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Apr 16, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Apr 15, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Apr 12, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Apr 11, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1,000 |
Apr 10, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
Apr 9, 2024 | 16.00 | 16.00 | 15.88 | 15.88 | 15.88 | 900 |
Apr 8, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 200 |
Apr 5, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Apr 4, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Apr 3, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Apr 2, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Apr 1, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 500 |
Mar 28, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 27, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 26, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 25, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 22, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 21, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 20, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 19, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 18, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 15, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Mar 14, 2024 | 0.14 Dividend | |||||
Mar 14, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 100 |
Mar 13, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 15.87 | - |
Mar 12, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 15.87 | - |
Mar 11, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 15.87 | - |
Mar 8, 2024 | 16.02 | 16.02 | 16.00 | 16.01 | 15.87 | 3,600 |
Mar 7, 2024 | 16.41 | 16.41 | 16.02 | 16.40 | 16.26 | 4,200 |
Mar 6, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.31 | - |
Mar 5, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.31 | - |
Mar 4, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.31 | - |
Mar 1, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.31 | - |
Feb 29, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.31 | 100 |
Feb 28, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.13 | - |
Feb 27, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.13 | 100 |
Feb 26, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 23, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 22, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 21, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 20, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | 100 |
Feb 16, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 15, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 14, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 13, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 12, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 9, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 8, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 7, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | 100 |
Feb 6, 2024 | 16.40 | 16.40 | 16.25 | 16.25 | 16.11 | 2,100 |
Feb 5, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
Feb 2, 2024 | 16.57 | 16.85 | 16.50 | 16.85 | 16.70 | 1,500 |
Feb 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Jan 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Jan 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Jan 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Jan 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | 200 |
Jan 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Jan 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Jan 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Jan 22, 2024 | 16.91 | 17.00 | 16.91 | 17.00 | 16.85 | 200 |
Jan 19, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.50 | - |
Jan 18, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.50 | - |
Jan 17, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.50 | 200 |
Jan 16, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Jan 12, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Jan 11, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Jan 10, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Jan 9, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Jan 8, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Jan 5, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Jan 4, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Jan 3, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Jan 2, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | - |
Dec 29, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | 100 |
Dec 28, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Dec 27, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Dec 26, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Dec 22, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Dec 21, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Dec 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Dec 19, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
Dec 18, 2023 | 16.57 | 17.00 | 16.57 | 17.00 | 16.85 | 200 |
Dec 15, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.15 | - |
Dec 14, 2023 | 0.14 Dividend | |||||
Dec 14, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.15 | - |
Dec 13, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Dec 12, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Dec 11, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Dec 8, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Dec 7, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Dec 6, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Dec 5, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | 100 |
Dec 4, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 16.29 | 300 |
Dec 1, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.34 | 900 |
Nov 30, 2023 | 16.62 | 16.93 | 16.62 | 16.93 | 16.65 | 2,600 |
Nov 29, 2023 | 16.60 | 16.95 | 16.60 | 16.68 | 16.40 | 3,900 |
Nov 28, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 16.29 | 200 |
Nov 27, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | - |
Nov 24, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | - |
Nov 22, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | - |
Nov 21, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | - |
Nov 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | - |
Nov 17, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | - |
Nov 16, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | - |
Nov 15, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | - |
Nov 14, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.71 | 100 |
Nov 13, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | - |
Nov 10, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | - |
Nov 9, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | - |
Nov 8, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | - |
Nov 7, 2023 | 16.99 | 16.99 | 16.60 | 16.60 | 16.32 | 200 |
Nov 6, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.71 | 100 |
Nov 3, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 16.29 | - |
Nov 2, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 16.29 | 700 |
Nov 1, 2023 | 16.67 | 16.67 | 16.55 | 16.55 | 16.27 | 600 |
Oct 31, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.71 | 100 |
Oct 30, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.47 | - |
Oct 27, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.47 | - |
Oct 26, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.47 | - |
Oct 25, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.47 | - |
Oct 24, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.47 | - |
Oct 23, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.47 | - |
Oct 20, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.47 | - |
Oct 19, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.47 | - |
Oct 18, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.47 | 300 |
Oct 17, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.16 | - |
Oct 16, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.16 | - |
Oct 13, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.16 | - |
Oct 12, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.16 | - |
Oct 11, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.16 | - |
Oct 10, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.16 | 100 |
Oct 9, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Oct 6, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Oct 5, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Oct 4, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | 200 |
Oct 3, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | - |
Oct 2, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | 100 |
Sep 29, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 28, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 27, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 26, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 25, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 22, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 21, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 20, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 17.07 | 100 |
Sep 19, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 18, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 15, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 14, 2023 | 0.14 Dividend | |||||
Sep 14, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.21 | - |
Sep 13, 2023 | 17.33 | 17.50 | 17.33 | 17.50 | 17.07 | 400 |
Sep 12, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Sep 11, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Sep 8, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Sep 7, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Sep 6, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Sep 5, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Sep 1, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Aug 31, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Aug 30, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Aug 29, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Aug 28, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Aug 25, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | - |
Aug 24, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.25 | 600 |
Aug 23, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | - |
Aug 22, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | - |
Aug 21, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | - |
Aug 18, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | - |
Aug 17, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | - |
Aug 16, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | - |
Aug 15, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | 500 |
Aug 14, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 16.59 | - |
Aug 11, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 16.59 | - |
Aug 10, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 16.59 | - |
Aug 9, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 16.59 | - |
Aug 8, 2023 | 17.50 | 17.50 | 17.01 | 17.01 | 16.59 | 700 |
Aug 7, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | - |
Aug 4, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | - |
Aug 3, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | - |
Aug 2, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | 100 |
Aug 1, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | - |
Jul 31, 2023 | 16.31 | 17.00 | 16.31 | 17.00 | 16.58 | 900 |
Jul 28, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 18.27 | - |
Jul 27, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 18.27 | - |
Jul 26, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 18.27 | - |
Jul 25, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 18.27 | - |
Jul 24, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 18.27 | - |
Jul 21, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 18.27 | - |
Jul 20, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 18.27 | 100 |
Jul 19, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 17.98 | - |
Jul 18, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 17.98 | - |
Jul 17, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 17.98 | - |
Jul 14, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 17.98 | - |
Jul 13, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 17.98 | - |
Jul 12, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 17.98 | - |
Jul 11, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 17.98 | - |
Jul 10, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 17.98 | 100 |
Jul 7, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.56 | - |
Jul 6, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.56 | - |
Jul 5, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.56 | - |
Jul 3, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.56 | 100 |
Jun 30, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.56 | 100 |
Jun 29, 2023 | 16.40 | 16.40 | 16.16 | 16.16 | 15.76 | 1,900 |
Jun 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | - |
Jun 27, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | - |
Jun 26, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | - |
Jun 23, 2023 | 16.95 | 16.95 | 16.48 | 16.50 | 16.09 | 500 |
Jun 22, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.53 | - |
Jun 21, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.53 | - |
Jun 20, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.53 | 600 |
Jun 16, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | - |
Jun 15, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | - |
Jun 14, 2023 | 0.14 Dividend | |||||
Jun 14, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.58 | - |
Jun 13, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.44 | 200 |
Jun 12, 2023 | 16.51 | 16.51 | 16.40 | 16.40 | 15.86 | 1,200 |
Jun 9, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 16.54 | - |
Jun 8, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 16.54 | - |
Jun 7, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 16.54 | 300 |
Jun 6, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.44 | - |
Jun 5, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.44 | - |
Jun 2, 2023 | 16.56 | 16.99 | 16.56 | 16.99 | 16.44 | 700 |
Jun 1, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 16.73 | - |
May 31, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 16.73 | 100 |
May 30, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 26, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 25, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 24, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 23, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | 1,300 |
May 22, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.69 | 800 |
May 19, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 18, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 17, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 16, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | 200 |
May 15, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 12, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 11, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | - |
May 10, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.97 | 200 |
May 9, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.15 | - |
May 8, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.15 | - |
May 5, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.15 | - |
May 4, 2023 | 16.70 | 16.70 | 16.51 | 16.70 | 16.15 | 500 |
May 3, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.15 | - |
May 2, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.15 | - |
May 1, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.15 | 2,100 |
Apr 28, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.15 | 300 |
Apr 27, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.15 | - |
Related Tickers
SMAL Summit Bancshares, Inc.
40.25
+0.35%
JTNB JTNB Bancorp, Inc.
11.25
-1.32%
IFHI Integrated Financial Holdings, Inc.
30.65
-0.65%
CLST Catalyst Bancorp, Inc.
11.74
-0.12%
SVBT SVB & T Corporation
40.50
0.00%
DIMC Dimeco, Inc.
36.00
+1.41%
BOID Bank of Idaho Holding Company
28.25
0.00%
RBAZ RBAZ Bancorp, Inc.
11.25
-1.32%
FCPB First Capital Bancshares, Inc.
8.57
0.00%
PGNN Paragon Financial Solutions, Inc.
9.00
0.00%