Other OTC - Delayed Quote USD

RBAZ Bancorp, Inc. (RBAZ)

11.25 -0.15 (-1.32%)
At close: April 26 at 11:13 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 11.33 11.33 11.25 11.25 11.25 2,800
Apr 25, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 24, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 23, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 22, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 19, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 18, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 17, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 16, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 15, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 12, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 11, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 10, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 9, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 8, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 5, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 4, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 3, 2024 11.40 11.40 11.40 11.40 11.40 2,900
Apr 2, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 1, 2024 11.40 11.40 11.40 11.40 11.40 100
Mar 28, 2024 11.25 11.25 11.25 11.25 11.25 -
Mar 27, 2024 11.25 11.25 11.25 11.25 11.25 2,000
Mar 26, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 25, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 22, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 21, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 20, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 19, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 18, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 15, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 14, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 13, 2024 11.12 11.12 11.12 11.12 11.12 -
Mar 12, 2024 11.12 11.12 11.12 11.12 11.12 1,000
Mar 11, 2024 11.11 11.11 11.11 11.11 11.11 -
Mar 8, 2024 11.11 11.11 11.11 11.11 11.11 -
Mar 7, 2024 11.11 11.11 11.11 11.11 11.11 -
Mar 6, 2024 11.11 11.11 11.11 11.11 11.11 -
Mar 5, 2024 11.11 11.11 11.11 11.11 11.11 -
Mar 4, 2024 11.11 11.11 11.11 11.11 11.11 -
Mar 1, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 29, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 28, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 27, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 26, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 23, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 22, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 21, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 20, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 16, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 15, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 14, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 13, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 12, 2024 11.11 11.11 11.11 11.11 11.11 500
Feb 9, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 8, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 7, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 6, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 5, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 2, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 1, 2024 11.11 11.11 11.11 11.11 11.11 3,500
Jan 31, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 30, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 29, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 26, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 25, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 24, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 23, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 22, 2024 11.00 11.00 11.00 11.00 11.00 2,100
Jan 19, 2024 11.03 11.03 11.03 11.03 11.03 400
Jan 18, 2024 11.02 11.02 11.02 11.02 11.02 4,800
Jan 17, 2024 11.02 11.03 11.02 11.02 11.02 3,900
Jan 16, 2024 11.10 11.10 11.10 11.10 11.10 -
Jan 12, 2024 11.10 11.10 11.10 11.10 11.10 1,700
Jan 11, 2024 11.10 11.10 11.10 11.10 11.10 -
Jan 10, 2024 11.10 11.10 11.10 11.10 11.10 -
Jan 9, 2024 11.10 11.10 11.10 11.10 11.10 -
Jan 8, 2024 11.10 11.10 11.10 11.10 11.10 -
Jan 5, 2024 11.10 11.10 11.10 11.10 11.10 100
Jan 4, 2024 10.91 10.91 10.91 10.91 10.91 1,000
Jan 3, 2024 11.10 11.10 11.10 11.10 11.10 -
Jan 2, 2024 11.10 11.10 11.10 11.10 11.10 100
Dec 29, 2023 11.10 11.10 11.10 11.10 11.10 -
Dec 28, 2023 11.10 11.10 11.10 11.10 11.10 -
Dec 27, 2023 10.95 11.10 10.87 11.10 11.10 1,800
Dec 26, 2023 10.85 10.85 10.85 10.85 10.85 -
Dec 22, 2023 10.85 10.85 10.85 10.85 10.85 -
Dec 21, 2023 10.85 10.90 10.85 10.85 10.85 3,600
Dec 20, 2023 10.75 10.75 10.75 10.75 10.75 -
Dec 19, 2023 10.75 10.75 10.75 10.75 10.75 -
Dec 18, 2023 10.75 10.75 10.75 10.75 10.75 -
Dec 15, 2023 10.75 10.75 10.75 10.75 10.75 -
Dec 14, 2023 10.75 10.75 10.75 10.75 10.75 -
Dec 13, 2023 10.75 10.75 10.75 10.75 10.75 -
Dec 12, 2023 10.75 10.75 10.75 10.75 10.75 -
Dec 11, 2023 10.75 10.75 10.75 10.75 10.75 1,900
Dec 8, 2023 10.83 10.83 10.83 10.83 10.83 -
Dec 7, 2023 10.83 10.83 10.83 10.83 10.83 -
Dec 6, 2023 10.83 10.83 10.83 10.83 10.83 -
Dec 5, 2023 10.83 10.83 10.83 10.83 10.83 -
Dec 4, 2023 10.83 10.83 10.83 10.83 10.83 -
Dec 1, 2023 10.83 10.83 10.83 10.83 10.83 -
Nov 30, 2023 10.83 10.83 10.83 10.83 10.83 -
Nov 29, 2023 10.83 10.83 10.83 10.83 10.83 -
Nov 28, 2023 10.90 10.90 10.55 10.83 10.83 2,100
Nov 27, 2023 10.90 10.90 10.90 10.90 10.90 100
Nov 24, 2023 10.85 10.85 10.85 10.85 10.85 100
Nov 22, 2023 10.55 10.55 10.55 10.55 10.55 -
Nov 21, 2023 10.55 10.55 10.55 10.55 10.55 -
Nov 20, 2023 10.55 10.55 10.55 10.55 10.55 400
Nov 17, 2023 10.50 10.50 10.50 10.50 10.50 -
Nov 16, 2023 10.50 10.50 10.50 10.50 10.50 -
Nov 15, 2023 10.50 10.50 10.50 10.50 10.50 3,200
Nov 14, 2023 10.50 10.50 10.50 10.50 10.50 1,000
Nov 13, 2023 10.43 10.43 10.43 10.43 10.43 100
Nov 10, 2023 10.40 10.40 10.40 10.40 10.40 -
Nov 9, 2023 10.40 10.40 10.40 10.40 10.40 -
Nov 8, 2023 10.40 10.40 10.40 10.40 10.40 -
Nov 7, 2023 10.40 10.40 10.40 10.40 10.40 1,500
Nov 6, 2023 10.37 10.37 10.37 10.37 10.37 -
Nov 3, 2023 10.37 10.37 10.37 10.37 10.37 300
Nov 2, 2023 10.35 10.35 10.35 10.35 10.35 -
Nov 1, 2023 10.35 10.35 10.35 10.35 10.35 500
Oct 31, 2023 10.32 10.33 10.20 10.32 10.32 1,600
Oct 30, 2023 10.27 10.27 10.27 10.27 10.27 -
Oct 27, 2023 10.27 10.27 10.27 10.27 10.27 -
Oct 26, 2023 10.30 10.30 10.27 10.27 10.27 4,100
Oct 25, 2023 10.40 10.40 10.40 10.40 10.40 -
Oct 24, 2023 10.40 10.40 10.40 10.40 10.40 -
Oct 23, 2023 10.40 10.40 10.40 10.40 10.40 -
Oct 20, 2023 10.40 10.40 10.40 10.40 10.40 -
Oct 19, 2023 10.40 10.40 10.40 10.40 10.40 -
Oct 18, 2023 10.40 10.40 10.40 10.40 10.40 -
Oct 17, 2023 10.40 10.40 10.40 10.40 10.40 -
Oct 16, 2023 10.40 10.40 10.40 10.40 10.40 -
Oct 13, 2023 10.40 10.40 10.40 10.40 10.40 100
Oct 12, 2023 10.05 10.55 10.05 10.55 10.55 5,600
Oct 11, 2023 10.05 10.05 10.05 10.05 10.05 -
Oct 10, 2023 10.00 10.05 10.00 10.05 10.05 600
Oct 9, 2023 10.00 10.00 10.00 10.00 10.00 -
Oct 6, 2023 10.00 10.00 10.00 10.00 10.00 -
Oct 5, 2023 10.00 10.00 10.00 10.00 10.00 -
Oct 4, 2023 10.00 10.00 10.00 10.00 10.00 -
Oct 3, 2023 10.00 10.00 10.00 10.00 10.00 -
Oct 2, 2023 10.00 10.00 10.00 10.00 10.00 100
Sep 29, 2023 9.80 9.80 9.80 9.80 9.80 -
Sep 28, 2023 9.80 9.80 9.80 9.80 9.80 -
Sep 27, 2023 9.80 9.80 9.80 9.80 9.80 -
Sep 26, 2023 9.80 9.80 9.80 9.80 9.80 -
Sep 25, 2023 9.80 9.80 9.80 9.80 9.80 -
Sep 22, 2023 9.80 9.80 9.80 9.80 9.80 -
Sep 21, 2023 9.80 9.80 9.80 9.80 9.80 -
Sep 20, 2023 9.80 9.80 9.80 9.80 9.80 2,000
Sep 19, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 18, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 15, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 14, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 13, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 12, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 11, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 8, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 7, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 6, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 5, 2023 9.70 9.70 9.70 9.70 9.70 -
Sep 1, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 31, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 30, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 29, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 28, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 25, 2023 9.70 9.70 9.70 9.70 9.70 2,500
Aug 24, 2023 9.75 9.75 9.75 9.75 9.75 -
Aug 23, 2023 9.75 9.75 9.75 9.75 9.75 -
Aug 22, 2023 9.75 9.75 9.75 9.75 9.75 -
Aug 21, 2023 9.75 9.75 9.75 9.75 9.75 100
Aug 18, 2023 9.88 9.88 9.88 9.88 9.88 100
Aug 17, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 16, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 15, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 14, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 11, 2023 9.70 9.70 9.70 9.70 9.70 -
Aug 10, 2023 9.70 9.70 9.70 9.70 9.70 200
Aug 9, 2023 9.48 9.48 9.48 9.48 9.48 -
Aug 8, 2023 9.48 9.48 9.48 9.48 9.48 -
Aug 7, 2023 9.48 9.48 9.48 9.48 9.48 -
Aug 4, 2023 9.48 9.48 9.48 9.48 9.48 -
Aug 3, 2023 9.48 9.48 9.48 9.48 9.48 -
Aug 2, 2023 9.48 9.48 9.48 9.48 9.48 -
Aug 1, 2023 9.48 9.48 9.48 9.48 9.48 -
Jul 31, 2023 9.48 9.48 9.48 9.48 9.48 -
Jul 28, 2023 9.48 9.48 9.48 9.48 9.48 100
Jul 27, 2023 8.81 9.48 8.81 9.48 9.48 20,200
Jul 26, 2023 9.00 9.00 9.00 9.00 9.00 100
Jul 25, 2023 8.60 8.60 8.60 8.60 8.60 1,000
Jul 24, 2023 8.53 8.53 8.53 8.53 8.53 -
Jul 21, 2023 8.53 8.53 8.53 8.53 8.53 -
Jul 20, 2023 9.00 9.00 8.51 8.53 8.53 2,500
Jul 19, 2023 9.25 9.25 9.25 9.25 9.25 -
Jul 18, 2023 9.25 9.25 9.25 9.25 9.25 -
Jul 17, 2023 9.13 9.25 9.13 9.25 9.25 500
Jul 14, 2023 9.13 9.13 9.13 9.13 9.13 -
Jul 13, 2023 9.13 9.13 9.13 9.13 9.13 -
Jul 12, 2023 9.13 9.13 9.13 9.13 9.13 -
Jul 11, 2023 9.00 9.19 9.00 9.13 9.13 4,100
Jul 10, 2023 8.90 8.90 8.90 8.90 8.90 -
Jul 7, 2023 8.90 8.90 8.90 8.90 8.90 -
Jul 6, 2023 8.90 8.90 8.90 8.90 8.90 -
Jul 5, 2023 8.90 8.90 8.90 8.90 8.90 -
Jul 3, 2023 8.90 8.90 8.90 8.90 8.90 -
Jun 30, 2023 8.90 8.90 8.90 8.90 8.90 100
Jun 29, 2023 8.70 8.70 8.70 8.70 8.70 -
Jun 28, 2023 8.70 8.70 8.70 8.70 8.70 -
Jun 27, 2023 8.00 8.70 8.00 8.70 8.70 300
Jun 26, 2023 8.00 8.00 8.00 8.00 8.00 -
Jun 23, 2023 8.00 8.00 8.00 8.00 8.00 -
Jun 22, 2023 8.00 8.00 8.00 8.00 8.00 100
Jun 21, 2023 8.00 8.00 8.00 8.00 8.00 -
Jun 20, 2023 8.00 8.00 8.00 8.00 8.00 200
Jun 16, 2023 7.60 7.60 7.60 7.60 7.60 16,600
Jun 15, 2023 7.51 7.60 7.51 7.60 7.60 9,100
Jun 14, 2023 7.54 7.54 7.54 7.54 7.54 -
Jun 13, 2023 7.54 7.54 7.54 7.54 7.54 -
Jun 12, 2023 7.54 7.54 7.54 7.54 7.54 -
Jun 9, 2023 7.54 7.54 7.54 7.54 7.54 -
Jun 8, 2023 7.54 7.54 7.54 7.54 7.54 -
Jun 7, 2023 7.54 7.54 7.54 7.54 7.54 -
Jun 6, 2023 7.99 7.99 7.54 7.54 7.54 2,200
Jun 5, 2023 7.51 7.51 7.50 7.50 7.50 500
Jun 2, 2023 7.90 7.90 7.90 7.90 7.90 -
Jun 1, 2023 7.90 7.90 7.90 7.90 7.90 -
May 31, 2023 7.90 7.90 7.90 7.90 7.90 -
May 30, 2023 7.90 7.90 7.90 7.90 7.90 -
May 26, 2023 7.90 7.90 7.90 7.90 7.90 -
May 25, 2023 7.90 7.90 7.90 7.90 7.90 -
May 24, 2023 7.90 7.90 7.90 7.90 7.90 -
May 23, 2023 7.90 7.90 7.90 7.90 7.90 -
May 22, 2023 7.90 7.90 7.90 7.90 7.90 -
May 19, 2023 7.90 7.90 7.90 7.90 7.90 -
May 18, 2023 7.90 7.90 7.90 7.90 7.90 -
May 17, 2023 7.90 7.90 7.90 7.90 7.90 -
May 16, 2023 7.90 7.90 7.90 7.90 7.90 -
May 15, 2023 7.90 7.90 7.90 7.90 7.90 -
May 12, 2023 7.90 7.90 7.90 7.90 7.90 -
May 11, 2023 7.90 7.90 7.90 7.90 7.90 -
May 10, 2023 7.90 7.90 7.90 7.90 7.90 -
May 9, 2023 7.90 7.90 7.90 7.90 7.90 -
May 8, 2023 7.98 7.98 7.90 7.90 7.90 200
May 5, 2023 7.98 7.98 7.97 7.97 7.97 200
May 4, 2023 7.98 7.98 7.98 7.98 7.98 -
May 3, 2023 7.98 7.98 7.98 7.98 7.98 -
May 2, 2023 7.98 7.98 7.98 7.98 7.98 -
May 1, 2023 7.82 7.98 7.82 7.98 7.98 300
Apr 28, 2023 7.89 7.90 7.89 7.89 7.89 300
Apr 27, 2023 7.80 7.80 7.80 7.80 7.80 -

Related Tickers

IFHI Integrated Financial Holdings, Inc.
30.65
-0.65%
 
SMAL Summit Bancshares, Inc.
40.25
+0.35%
 
FCPB First Capital Bancshares, Inc.
8.57
0.00%
 
DIMC Dimeco, Inc.
36.00
+1.41%
 
SVBT SVB & T Corporation
40.50
0.00%
 
CLST Catalyst Bancorp, Inc.
11.74
-0.12%
 
BOID Bank of Idaho Holding Company
28.25
0.00%
 
PGNN Paragon Financial Solutions, Inc.
9.00
0.00%
 
FCOB 1st Colonial Bancorp, Inc.
15.15
0.00%
 
ESBS ES Bancshares, Inc.
5.15
0.00%