NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00150000 | 3/21/2023 1:54 PM | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AMGN250117C00150000 | 3/28/2024 3:38 PM | 2025-01-17 | 137.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMGN250620C00150000 | 3/28/2024 3:59 PM | 2025-06-20 | 137.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMGN260116C00150000 | 2/28/2024 8:27 PM | 2026-01-16 | 131.10 | 135.15 | 138.95 | 0.00 | 0.00% | 7 | 9 | 56.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00150000 | 2/29/2024 7:34 PM | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | 0.00% | 2 | 243 | 63.18% |
| AMGN240719P00150000 | 2/5/2024 7:48 PM | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 21 | 53.22% |
| AMGN240816P00150000 | 3/26/2024 1:53 PM | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 25 | 52.69% |
| AMGN250117P00150000 | 4/3/2024 5:31 PM | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AMGN250620P00150000 | 4/22/2024 1:30 PM | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AMGN260116P00150000 | 3/1/2024 8:52 PM | 2026-01-16 | 2.85 | 1.45 | 4.15 | 0.00 | 0.00% | 10 | 19 | 34.49% |
Related Tickers
ABBV AbbVie Inc.
167.29
-0.30%
MRK Merck & Co., Inc.
130.72
+2.93%
BIIB Biogen Inc.
202.46
+0.23%
GILD Gilead Sciences, Inc.
65.27
-2.70%
LLY Eli Lilly and Company
724.87
-1.00%
BMY Bristol-Myers Squibb Company
44.70
-8.51%
JNJ Johnson & Johnson
146.82
-1.15%
AZN AstraZeneca PLC
75.03
+5.38%
NVS Novartis AG
99.06
+0.72%
SNY Sanofi
49.36
+5.90%