AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830C001500002019-08-13 3:28PM EDT2019-08-3055.2746.7051.250.00-80181.47%
AMGN190920C001500002019-08-13 3:16PM EDT2019-09-2056.0547.1051.500.00-2052.49%
AMGN191018C001500002019-08-20 2:59PM EDT2019-10-1854.3047.5551.900.00-6664.77%
AMGN200117C001500002019-08-14 12:02PM EDT2020-01-1752.1948.6052.550.00-97642.47%
AMGN200619C001500002019-08-15 1:36PM EDT2020-06-1953.0450.7053.600.00-12632.43%
AMGN210115C001500002019-08-16 3:17PM EDT2021-01-1557.0051.4555.450.00-22628.31%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190830P001500002019-07-25 3:57PM EDT2019-08-300.680.000.750.00-137121.97%
AMGN190906P001500002019-07-31 11:45AM EDT2019-09-060.200.002.140.00--16102.69%
AMGN190913P001500002019-08-06 2:05PM EDT2019-09-130.500.002.140.00--682.81%
AMGN190920P001500002019-08-19 2:52PM EDT2019-09-200.150.000.000.00-2026925.00%
AMGN191018P001500002019-08-16 3:26PM EDT2019-10-180.420.150.850.00-536747.39%
AMGN200117P001500002019-08-21 3:52PM EDT2020-01-171.251.032.610.00-102,06738.84%
AMGN200619P001500002019-08-16 11:19AM EDT2020-06-193.252.395.150.00-2641134.05%
AMGN210115P001500002019-08-19 3:36PM EDT2021-01-155.706.107.750.00-41,33930.74%