NasdaqGS - Delayed Quote • USD
Amphastar Pharmaceuticals, Inc. (AMPH)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517C00040000 | 4/24/2024 6:46 PM | 2024-05-17 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMPH240621C00040000 | 4/24/2024 5:45 PM | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMPH240920C00040000 | 4/24/2024 2:54 PM | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMPH241220C00040000 | 4/5/2024 5:38 PM | 2024-12-20 | 8.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517P00040000 | 4/25/2024 4:26 PM | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AMPH240621P00040000 | 4/25/2024 2:02 PM | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| AMPH240920P00040000 | 4/24/2024 7:42 PM | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| AMPH241220P00040000 | 4/25/2024 7:24 PM | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
Related Tickers
PCRX Pacira BioSciences, Inc.
25.50
-1.54%
ALKS Alkermes plc
24.44
-0.85%
PBH Prestige Consumer Healthcare Inc.
70.14
+0.01%
LNTH Lantheus Holdings, Inc.
65.20
-0.02%
IRWD Ironwood Pharmaceuticals, Inc.
8.08
-0.25%
COLL Collegium Pharmaceutical, Inc.
35.84
+1.01%
ITCI Intra-Cellular Therapies, Inc.
72.13
-1.35%
NBIX Neurocrine Biosciences, Inc.
137.76
-0.87%
CTLT Catalent, Inc.
55.80
-0.27%
ALVO Alvotech
13.65
+0.81%