NasdaqGS - Nasdaq Real Time Price • USD
American Superconductor Corporation (AMSC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00005000 | 3/11/2024 3:05 PM | 2024-07-19 | 10.14 | 7.60 | 8.30 | 0.00 | 0.00% | 5 | 18 | 202.54% |
| AMSC250117C00005000 | 4/10/2024 6:33 PM | 2025-01-17 | 8.09 | 7.10 | 9.70 | 0.00 | 0.00% | 3 | 16 | 141.41% |
| AMSC260116C00005000 | 4/10/2024 1:43 PM | 2026-01-16 | 8.46 | 7.50 | 9.00 | 0.00 | 0.00% | 1 | 2 | 86.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117P00005000 | 1/31/2024 6:28 PM | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 396 | 25.00% |
| AMSC260116P00005000 | 3/27/2024 5:10 PM | 2026-01-16 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 2 | 3 | 67.24% |
Related Tickers
SYM Symbotic Inc.
40.19
+1.62%
SMR NuScale Power Corporation
6.06
+2.89%
TPIC TPI Composites, Inc.
2.7800
+16.32%
BWEN Broadwind, Inc.
2.1800
+4.81%
MIR Mirion Technologies, Inc.
11.09
+0.73%
FELE Franklin Electric Co., Inc.
102.77
+0.22%
GTES Gates Industrial Corporation plc
17.72
+1.55%
LASE Laser Photonics Corporation
2.1000
-4.11%
BLDP Ballard Power Systems Inc.
2.6000
+5.26%
GNRC Generac Holdings Inc.
140.12
+0.91%