NYSE - Delayed Quote • USD
Mirion Technologies, Inc. (MIR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517C00007500 | 3/27/2024 6:10 PM | 7.5 | 3.64 | 3.40 | 4.50 | 0.00 | 0.00% | 4 | 3 | 175.39% |
| MIR240517C00010000 | 4/26/2024 5:30 PM | 10 | 1.15 | 1.20 | 1.40 | -0.35 | -23.33% | 107 | 8,351 | 60.16% |
| MIR240517C00012500 | 4/25/2024 7:42 PM | 12.5 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 12 | 3,230 | 54.49% |
| MIR240517C00015000 | 4/23/2024 5:56 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1,960 | 7,818 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517P00007500 | 2/29/2024 6:41 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 505 | 101.56% |
| MIR240517P00010000 | 4/26/2024 1:50 PM | 10 | 0.15 | 0.10 | 0.50 | -0.02 | -11.76% | 31 | 812 | 71.09% |
| MIR240517P00012500 | 4/22/2024 4:56 PM | 12.5 | 1.55 | 1.25 | 2.00 | 0.00 | 0.00% | 1 | 12 | 62.89% |
Related Tickers
GTES Gates Industrial Corporation plc
17.72
+1.55%
DNOW DNOW Inc.
14.63
-0.34%
MWA Mueller Water Products, Inc.
15.98
-1.05%
ATS ATS Corporation
33.03
+0.70%
FLS Flowserve Corporation
46.76
+0.88%
CSWI CSW Industrials, Inc.
239.00
+0.54%
IVAC Intevac, Inc.
4.3900
+7.33%
AMSC American Superconductor Corporation
12.27
+3.46%
B Barnes Group Inc.
34.47
-4.01%
NPWR NET Power Inc.
11.22
+1.72%