NasdaqGS - Delayed Quote • USD
The Andersons, Inc. (ANDE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00045000 | 3/1/2024 4:03 PM | 2024-06-21 | 12.40 | 11.00 | 15.40 | 0.00 | 0.00% | 1 | 48 | 70.26% |
| ANDE240920C00045000 | 3/1/2024 4:03 PM | 2024-09-20 | 13.01 | 12.20 | 16.80 | 0.00 | 0.00% | 1 | 3 | 56.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00045000 | 4/1/2024 5:54 PM | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| ANDE240920P00045000 | 3/28/2024 3:52 PM | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ANDE241220P00045000 | 4/19/2024 3:14 PM | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
CVGW Calavo Growers, Inc.
27.41
+0.11%
USFD US Foods Holding Corp.
50.42
-0.69%
AVO Mission Produce, Inc.
11.47
+2.14%
PFGC Performance Food Group Company
68.91
-0.69%
SYY Sysco Corporation
77.07
-0.28%
MTEX Mannatech, Incorporated
8.34
+2.21%
SPTN SpartanNash Company
19.30
-0.41%
ACOMO.AS Acomo N.V.
17.90
-0.33%
CHEF The Chefs' Warehouse, Inc.
32.86
-0.93%
WDRP Wanderport Corporation
0.0045
-7.02%