NYSE - Delayed Quote USD

US Foods Holding Corp. (USFD)

51.35 +0.93 (+1.84%)
At close: April 26 at 4:00 PM EDT
51.35 0.00 (0.00%)
After hours: April 26 at 4:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD240517C00045000 4/17/2024 3:33 PM 45 5.87 4.80 6.80 0.00 0.00% 1,000 1,001 52.15%
USFD240517C00047500 4/26/2024 7:44 PM 47.5 4.20 4.30 4.50 0.60 16.67% 5 99 42.68%
USFD240517C00050000 4/26/2024 4:55 PM 50 2.40 2.40 2.55 0.25 11.63% 1 628 37.01%
USFD240517C00052500 4/26/2024 4:41 PM 52.5 1.02 1.10 1.20 0.22 27.50% 23 724 34.52%
USFD240517C00055000 4/26/2024 4:03 PM 55 0.38 0.35 0.45 0.05 15.15% 4 624 33.06%
USFD240517C00057500 4/23/2024 6:44 PM 57.5 0.15 0.05 0.15 0.00 0.00% 1 323 33.11%
USFD240517C00060000 4/12/2024 5:14 PM 60 0.11 0.00 0.50 0.00 0.00% 5 18 57.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD240517P00042500 4/19/2024 6:43 PM 42.5 0.15 0.00 0.50 0.00 0.00% 1 401 57.42%
USFD240517P00045000 4/25/2024 2:48 PM 45 0.20 0.05 0.15 0.00 0.00% 1 1,014 38.38%
USFD240517P00047500 4/22/2024 3:57 PM 47.5 0.69 0.30 0.40 0.00 0.00% 2 149 35.16%
USFD240517P00050000 4/25/2024 4:49 PM 50 1.35 0.90 1.00 0.00 0.00% 22 1,780 32.67%
USFD240517P00052500 4/26/2024 4:55 PM 52.5 2.20 2.05 2.15 -0.20 -8.33% 1 1,159 30.32%
USFD240517P00055000 4/19/2024 4:04 PM 55 5.20 3.80 4.00 0.00 0.00% 5 32 30.08%

Related Tickers

PFGC Performance Food Group Company
68.85
-0.09%
 
SYY Sysco Corporation
77.07
0.00%
 
CHEF The Chefs' Warehouse, Inc.
33.56
+2.13%
 
MTEX Mannatech, Incorporated
8.19
+0.24%
 
CVGW Calavo Growers, Inc.
27.03
-1.39%
 
ANDE The Andersons, Inc.
56.91
+0.55%
 
SPTN SpartanNash Company
19.31
+0.05%
 
UNFI United Natural Foods, Inc.
9.13
+3.05%
 
AVO Mission Produce, Inc.
11.34
-1.13%