NasdaqGS - Delayed Quote • USD
SpartanNash Company (SPTN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00020000 | 4/24/2024 6:09 PM | 20 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 15 | 118 | 24.81% |
| SPTN240517C00022500 | 4/1/2024 5:10 PM | 22.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 13 | 50.59% |
| SPTN240517C00025000 | 3/18/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 73.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00015000 | 4/15/2024 1:30 PM | 15 | 1.16 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 68.36% |
| SPTN240517P00017500 | 4/17/2024 4:49 PM | 17.5 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 35 | 35.94% |
| SPTN240517P00020000 | 4/5/2024 7:02 PM | 20 | 1.34 | 0.75 | 1.00 | 0.00 | 0.00% | 5 | 28 | 31.45% |
Related Tickers
UNFI United Natural Foods, Inc.
9.13
+3.05%
PFGC Performance Food Group Company
68.85
-0.09%
MTEX Mannatech, Incorporated
8.19
+0.24%
AVO Mission Produce, Inc.
11.34
-1.13%
CHEF The Chefs' Warehouse, Inc.
33.56
+2.13%
USFD US Foods Holding Corp.
51.35
+1.84%
CVGW Calavo Growers, Inc.
27.03
-1.39%
ANDE The Andersons, Inc.
56.91
+0.55%
SYY Sysco Corporation
77.07
0.00%
5EV.SI Hosen Group Ltd.
0.0410
0.00%