Advertisement
U.S. markets closed

SpartanNash Company (SPTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.73-0.18 (-0.95%)
At close: 04:00PM EDT
19.00 +0.27 (+1.44%)
After hours: 04:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPTN240419C000150002024-03-18 10:02AM EDT15.005.002.655.700.00-55183.20%
SPTN240419C000200002024-04-10 10:23AM EDT20.000.050.000.250.00-19350.39%
SPTN240419C000225002024-03-22 11:32AM EDT22.500.100.000.250.00-51149100.39%
SPTN240419C000250002024-03-22 2:18PM EDT25.000.060.000.150.00-9451125.39%
SPTN240419C000300002024-02-16 10:30AM EDT30.000.050.000.050.00-134154.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPTN240419P000150002024-03-15 2:56PM EDT15.000.030.000.150.00-13107.81%
SPTN240419P000175002024-03-15 2:56PM EDT17.500.060.000.100.00-17648.63%
SPTN240419P000200002024-04-11 3:04PM EDT20.001.100.801.900.00-41,127108.20%
SPTN240419P000225002024-03-12 11:46AM EDT22.502.722.354.600.00-26196.48%