ANDX - Andeavor Logistics LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDX190920C000250002019-06-07 10:59AM EDT25.009.5010.7013.100.00-2020599.22%
ANDX190920C000300002019-06-07 10:59AM EDT30.005.305.507.800.00-62382.03%
ANDX190920C000325002019-07-26 11:16AM EDT32.501.800.000.000.00-103.13%
ANDX190920C000350002019-07-29 1:26PM EDT35.000.750.000.000.00-21025.00%
ANDX190920C000375002019-07-29 3:57PM EDT37.500.100.000.000.00-5025.00%
ANDX190920C000400002019-07-08 12:38PM EDT40.000.200.000.000.00-10050.00%
ANDX190920C000425002019-07-02 1:07PM EDT42.500.100.000.000.00-4050.00%
ANDX190920C000450002019-06-10 12:06AM EDT45.000.350.001.300.00-77245.51%
ANDX190920C000500002019-06-10 12:06AM EDT50.000.300.001.350.00-1313297.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDX190920P000250002019-06-24 9:53AM EDT25.000.200.000.500.00-10184165.63%
ANDX190920P000275002019-07-01 3:13PM EDT27.500.140.000.000.00-6025.00%
ANDX190920P000300002019-07-29 11:02AM EDT30.000.350.000.000.00-21012.50%
ANDX190920P000325002019-07-26 10:33AM EDT32.500.600.000.000.00-500.00%
ANDX190920P000350002019-07-23 1:00PM EDT35.001.130.000.000.00-100.00%
ANDX190920P000375002019-06-24 2:39PM EDT37.502.252.453.600.00-180.00%
ANDX190920P000400002019-06-07 10:59AM EDT40.006.153.305.600.00-770.00%
ANDX190920P000450002019-05-20 10:19AM EDT45.0010.009.3011.200.00--50.00%