NasdaqGS - Delayed Quote • USD
Angi Inc. (ANGI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 4/17/2024 4:47 PM | 1.5 | 0.51 | 0.60 | 0.85 | 0.00 | 0.00% | 11 | 11 | 153.13% |
| ANGI240517C00002000 | 4/26/2024 6:32 PM | 2 | 0.27 | 0.25 | 0.30 | 0.11 | 68.75% | 2 | 134 | 89.06% |
| ANGI240517C00002500 | 4/26/2024 3:52 PM | 2.5 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 13 | 1,156 | 89.06% |
| ANGI240517C00005000 | 3/22/2024 6:26 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 600 | 198.44% |
| ANGI240517C00007500 | 9/19/2023 7:49 PM | 7.5 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | - | 7 | 329.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 4/24/2024 1:57 PM | 2 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 219 | 85.94% |
| ANGI240517P00002500 | 4/12/2024 3:51 PM | 2.5 | 0.47 | 0.35 | 0.45 | 0.00 | 0.00% | 5 | 110 | 85.94% |
Related Tickers
IAC IAC Inc.
48.62
+1.08%
TRUE TrueCar, Inc.
2.8800
+2.86%
GRPN Groupon, Inc.
11.67
+1.74%
GETY Getty Images Holdings, Inc.
3.9200
+0.51%
UPWK Upwork Inc.
11.56
+3.40%
EVER EverQuote, Inc.
19.55
+5.05%
TRVG trivago N.V.
2.5500
0.00%
ZH Zhihu Inc.
0.6600
+1.54%
THRY Thryv Holdings, Inc.
22.85
-0.13%
YELP Yelp Inc.
40.82
+2.13%