NasdaqGS - Nasdaq Real Time Price • USD
IAC Inc. (IAC)
As of 10:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00045000 | 4/22/2024 4:28 PM | 45 | 4.00 | 3.20 | 4.90 | 0.00 | 0.00% | 3 | 9 | 54.93% |
| IAC240517C00050000 | 4/26/2024 1:36 PM | 50 | 1.45 | 1.65 | 1.75 | 0.10 | 7.41% | 20 | 175 | 47.12% |
| IAC240517C00055000 | 4/26/2024 1:55 PM | 55 | 0.35 | 0.30 | 0.45 | -0.09 | -20.45% | 2 | 138 | 46.24% |
| IAC240517C00060000 | 4/24/2024 6:06 PM | 60 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 46 | 63.77% |
| IAC240517C00065000 | 4/10/2024 7:49 PM | 65 | 0.17 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 68.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 4/22/2024 7:21 PM | 40 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 62 | 66.02% |
| IAC240517P00045000 | 4/25/2024 5:55 PM | 45 | 0.80 | 0.45 | 0.65 | 0.00 | 0.00% | 5 | 107 | 43.95% |
| IAC240517P00050000 | 4/25/2024 2:16 PM | 50 | 3.50 | 2.45 | 2.55 | 0.00 | 0.00% | 10 | 3,158 | 39.70% |
| IAC240517P00055000 | 4/11/2024 2:41 PM | 55 | 5.61 | 6.00 | 7.50 | 0.00 | 0.00% | 6 | 37 | 51.12% |
Related Tickers
ANGI Angi Inc.
2.1600
+4.85%
ATHM Autohome Inc.
25.73
+2.71%
MTCH Match Group, Inc.
32.10
+1.29%
YY JOYY Inc.
33.55
+0.95%
ZG Zillow Group, Inc.
42.99
+1.37%
SEAT Vivid Seats Inc.
5.96
+0.42%
SCOR comScore, Inc.
14.37
+3.23%
MOMO Hello Group Inc.
5.81
+1.49%
MAX MediaAlpha, Inc.
18.44
+0.18%
OB Outbrain Inc.
4.0500
-0.49%