ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920C001900002019-09-10 2:15PM EDT190.0019.950.000.000.00-3200.00%
ANSS190920C001950002019-09-06 10:53AM EDT195.0024.920.000.000.00-100.00%
ANSS190920C002000002019-09-05 11:44AM EDT200.0017.530.000.000.00-100.00%
ANSS190920C002100002019-09-19 1:03PM EDT210.009.520.000.000.00-100.00%
ANSS190920C002200002019-09-19 2:38PM EDT220.000.750.000.000.00-3103.13%
ANSS190920C002300002019-09-19 12:55PM EDT230.000.130.000.000.00-2025.00%
ANSS190920C002400002019-09-04 11:59AM EDT240.000.110.000.000.00-10050.00%
ANSS190920C002500002019-08-22 12:21PM EDT250.000.300.000.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920P001450002019-08-30 10:29AM EDT145.000.100.000.000.00-20100.00%
ANSS190920P001500002019-08-30 11:13AM EDT150.000.150.000.000.00-2050.00%
ANSS190920P001550002019-08-07 12:35PM EDT155.000.460.000.250.00-1012295.31%
ANSS190920P001600002019-09-03 10:13AM EDT160.000.100.000.000.00-1050.00%
ANSS190920P001650002019-09-03 10:15AM EDT165.000.200.000.000.00-1050.00%
ANSS190920P001700002019-09-03 11:26AM EDT170.000.400.000.000.00-1050.00%
ANSS190920P001800002019-09-05 3:36PM EDT180.000.280.000.000.00-1050.00%
ANSS190920P001850002019-09-17 1:27PM EDT185.000.040.000.000.00-1050.00%
ANSS190920P001900002019-09-17 1:19PM EDT190.000.050.000.000.00-25050.00%
ANSS190920P001950002019-09-17 1:18PM EDT195.000.050.000.000.00-41050.00%
ANSS190920P002000002019-09-19 3:28PM EDT200.000.050.000.000.00-1050.00%
ANSS190920P002100002019-09-18 2:28PM EDT210.000.450.000.000.00-1025.00%
ANSS190920P002200002019-09-19 1:47PM EDT220.001.700.000.000.00-800.00%
ANSS190920P002300002019-09-06 12:22PM EDT230.0012.500.000.000.00-100.00%
ANSS190920P002500002019-08-19 12:08AM EDT250.0040.7030.1035.000.00--0216.80%