NasdaqGS - Delayed Quote • USD
ANSYS, Inc. (ANSS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | 0.00% | - | 1 |
| 152.96 | 0.00 | 0.00% | 4 | 4 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.55 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | 0.00% | 4 | 6 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 230.00 | 4.10 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | 0.00% | 1 | 3 |
| 102.00 | 0.00 | 0.00% | - | 1 | 250.00 | 2.04 | 0.00 | 0.00% | 2 | 9 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | 0.00% | 2 | 0 |
| 92.40 | 0.00 | 0.00% | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 12.80 | 0.00 | 0.00% | - | 1 |
| 86.40 | 0.00 | 0.00% | - | 2 | 290.00 | 4.00 | 0.00 | 0.00% | 4 | 20 |
| 75.40 | 0.00 | 0.00% | 1 | 1 | 300.00 | 3.80 | -0.20 | -5.00% | 4 | 19 |
| 49.00 | 0.00 | 0.00% | 25 | 27 | 310.00 | 6.50 | 0.00 | 0.00% | 2 | 6 |
| 38.00 | 0.00 | 0.00% | 2 | 4 | 320.00 | 12.00 | 0.00 | 0.00% | 2 | 19 |
| 15.60 | 0.00 | 0.00% | 3 | 60 | 330.00 | 15.00 | 0.00 | 0.00% | 3 | 8 |
| 12.79 | 3.39 | 36.06% | 2 | 10 | 340.00 | 17.50 | 0.00 | 0.00% | 1 | 8 |
| 8.90 | 0.00 | 0.00% | 2 | 13 | 350.00 | 15.85 | 0.00 | 0.00% | 9 | 10 |
| 4.80 | 0.00 | 0.00% | 5 | 170 | 360.00 | - | - | - | - | - |
| 4.75 | 0.00 | 0.00% | 7 | 8 | 370.00 | 39.50 | 0.00 | 0.00% | 12 | 3 |
| 7.00 | 0.00 | 0.00% | 1 | 11 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | 0.00% | 1 | 6 | 390.00 | - | - | - | - | - |
| 0.99 | -11.21 | -91.89% | 1 | 13 | 400.00 | 73.36 | 0.00 | 0.00% | 3 | 3 |
| 12.70 | 0.00 | 0.00% | 2 | 2 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | 0.00% | 1 | 6 | 450.00 | - | - | - | - | - |
| 1.04 | 0.00 | 0.00% | 2 | 2 | 460.00 | - | - | - | - | - |
Related Tickers
CDNS Cadence Design Systems, Inc.
282.41
+1.92%
ADSK Autodesk, Inc.
217.93
+0.71%
PTC PTC Inc.
180.99
+0.62%
ROP Roper Technologies, Inc.
526.78
-2.52%
TYL Tyler Technologies, Inc.
460.74
+0.58%
BSY Bentley Systems, Incorporated
53.99
-0.70%
WDAY Workday, Inc.
251.04
-1.19%
MANH Manhattan Associates, Inc.
209.02
+0.35%
FICO Fair Isaac Corporation
1,110.85
-6.94%
AZPN Aspen Technology, Inc.
198.43
+0.22%