NasdaqGS - Delayed Quote • USD
ANSYS, Inc. (ANSS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | 0.00% | 3 | 3 |
| - | - | - | - | - | 150.00 | 2.35 | 0.00 | 0.00% | - | 0 |
| 185.20 | 0.00 | 0.00% | 2 | 2 | 155.00 | 4.05 | 0.00 | 0.00% | - | 0 |
| 175.40 | 0.00 | 0.00% | 2 | 4 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 190.00 | 3.50 | 0.00 | 0.00% | 1 | 1 |
| 119.90 | 0.00 | 0.00% | - | 1 | 195.00 | 3.90 | 0.00 | 0.00% | 1 | 1 |
| 152.10 | 0.00 | 0.00% | 1 | 1 | 200.00 | 0.85 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 210.00 | 6.30 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 220.00 | 3.60 | 0.00 | 0.00% | 1 | 4 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | 0.00% | 2 | 21 |
| - | - | - | - | - | 240.00 | 3.30 | 0.00 | 0.00% | 1 | 30 |
| 95.09 | 0.00 | 0.00% | 10 | 10 | 250.00 | 2.05 | 0.00 | 0.00% | 4 | 23 |
| 66.00 | 0.00 | 0.00% | 1 | 5 | 260.00 | 2.60 | 0.00 | 0.00% | 1 | 22 |
| 79.30 | 0.00 | 0.00% | 1 | 2 | 270.00 | 3.45 | 0.00 | 0.00% | 9 | 69 |
| - | - | - | - | - | 280.00 | 4.40 | 0.00 | 0.00% | 1 | 40 |
| 39.40 | 0.00 | 0.00% | 2 | 0 | 290.00 | 24.00 | 0.00 | 0.00% | 1 | 10 |
| 73.05 | 0.00 | 0.00% | 11 | 19 | 300.00 | 10.00 | 0.00 | 0.00% | 1 | 7 |
| 42.00 | 0.00 | 0.00% | 3 | 16 | 310.00 | 13.50 | 0.00 | 0.00% | 1 | 56 |
| 69.60 | 0.00 | 0.00% | 1 | 5 | 320.00 | 13.00 | 0.00 | 0.00% | 1 | 322 |
| 29.30 | 0.00 | 0.00% | 1 | 33 | 330.00 | 18.00 | 0.00 | 0.00% | 3 | 49 |
| 38.13 | 0.00 | 0.00% | 1 | 14 | 340.00 | 17.30 | 0.00 | 0.00% | 2 | 27 |
| 23.50 | 0.00 | 0.00% | 1 | 10 | 350.00 | 34.95 | 0.00 | 0.00% | 2 | 13 |
| 21.00 | 0.00 | 0.00% | 1 | 11 | 360.00 | 28.00 | 0.00 | 0.00% | 1 | 7 |
| 12.70 | 0.00 | 0.00% | 6 | 94 | 370.00 | - | - | - | - | - |
| 12.00 | 0.00 | 0.00% | 1 | 14 | 380.00 | 41.90 | 0.00 | 0.00% | 2 | 0 |
| 6.41 | 0.00 | 0.00% | 10 | 12 | 390.00 | - | - | - | - | - |
| 6.18 | 0.00 | 0.00% | 13 | 30 | 400.00 | - | - | - | - | - |
| 2.55 | 0.00 | 0.00% | 1 | 27 | 410.00 | - | - | - | - | - |
| 2.60 | 0.00 | 0.00% | 5 | 16 | 420.00 | - | - | - | - | - |
| 6.50 | 0.00 | 0.00% | 2 | 7 | 430.00 | - | - | - | - | - |
| 2.50 | 0.00 | 0.00% | 1 | 8 | 440.00 | - | - | - | - | - |
| 2.70 | 0.00 | 0.00% | - | 1 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 1 | 1 | 520.00 | - | - | - | - | - |
Related Tickers
PTC PTC Inc.
180.99
+0.62%
ADSK Autodesk, Inc.
217.93
+0.71%
CDNS Cadence Design Systems, Inc.
282.41
+1.92%
ROP Roper Technologies, Inc.
526.78
-2.52%
TYL Tyler Technologies, Inc.
460.74
+0.58%
BSY Bentley Systems, Incorporated
53.99
-0.70%
WDAY Workday, Inc.
251.04
-1.19%
PAYC Paycom Software, Inc.
188.89
+1.24%
MANH Manhattan Associates, Inc.
209.02
+0.35%
INTU Intuit Inc.
636.55
+1.62%