NasdaqGS - Nasdaq Real Time Price • USD
ANSYS, Inc. (ANSS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241220C00195000 | 12/21/2023 3:50 PM | 2024-12-20 | 119.90 | 145.00 | 155.00 | 0.00 | 0.00% | - | 1 | 66.85% |
| ANSS260116C00195000 | 4/19/2024 2:37 PM | 2026-01-16 | 150.00 | 156.00 | 166.00 | 0.00 | 0.00% | 1 | 0 | 53.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00195000 | 12/22/2023 2:30 PM | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 73.50% |
| ANSS241220P00195000 | 12/15/2023 4:35 PM | 2024-12-20 | 3.90 | 0.00 | 9.60 | 0.00 | 0.00% | 1 | 1 | 51.51% |
Related Tickers
CDNS Cadence Design Systems, Inc.
282.41
+1.92%
ADSK Autodesk, Inc.
217.93
+0.71%
PTC PTC Inc.
180.99
+0.62%
ROP Roper Technologies, Inc.
526.78
-2.52%
TYL Tyler Technologies, Inc.
460.74
+0.58%
BSY Bentley Systems, Incorporated
53.99
-0.70%
WDAY Workday, Inc.
251.04
-1.19%
MANH Manhattan Associates, Inc.
209.02
+0.35%
FICO Fair Isaac Corporation
1,110.85
-6.94%
AZPN Aspen Technology, Inc.
198.43
+0.22%