Advertisement
Advertisement
U.S. markets open in 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.3900-0.2900 (-6.20%)
At close: 04:00PM EST
4.4200 +0.03 (+0.68%)
Pre-Market: 08:38AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANY211203C000100002021-11-30 12:00PM EST2021-12-030.020.000.000.00-253050.00%
ANY211210C000100002021-12-01 1:04PM EST2021-12-100.020.000.000.00-126350.00%
ANY211217C000100002021-12-01 3:48PM EST2021-12-170.030.000.000.00-43518,75450.00%
ANY211223C000100002021-12-01 10:31AM EST2021-12-230.120.000.000.00-11,14650.00%
ANY211231C000100002021-12-01 12:07PM EST2021-12-310.060.000.000.00-167650.00%
ANY220121C000100002021-12-01 3:28PM EST2022-01-210.160.000.000.00-1674,75950.00%
ANY220318C000100002021-12-01 3:37PM EST2022-03-180.430.000.000.00-35416,13650.00%
ANY220617C000100002021-12-01 3:26PM EST2022-06-170.570.000.000.00-3273,37025.00%
ANY230120C000100002021-12-01 3:23PM EST2023-01-201.270.000.000.00-618,64525.00%
ANY240119C000100002021-12-01 3:58PM EST2024-01-191.750.000.000.00-5844012.50%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANY211203P000100002021-11-30 10:16AM EST2021-12-035.000.000.000.00-150.00%
ANY211210P000100002021-11-30 12:46PM EST2021-12-105.400.000.000.00-130.00%
ANY211217P000100002021-12-01 2:02PM EST2021-12-175.400.000.000.00-249980.00%
ANY211223P000100002021-11-17 10:31AM EST2021-12-234.610.000.000.00-6180.00%
ANY211231P000100002021-11-18 2:22PM EST2021-12-315.090.000.000.00--20.00%
ANY220121P000100002021-11-29 10:12AM EST2022-01-215.390.000.000.00-15340.00%
ANY220318P000100002021-11-23 12:16PM EST2022-03-185.400.000.000.00-801,0930.00%
ANY220617P000100002021-12-01 9:32AM EST2022-06-176.500.000.000.00-5200.00%
ANY230120P000100002021-11-24 3:32PM EST2023-01-208.050.000.000.00-10540.00%
ANY240119P000100002021-11-30 12:42PM EST2024-01-197.650.000.000.00-102,8690.00%
Advertisement
Advertisement