NYSE - Delayed Quote • USD
Air Products and Chemicals, Inc. (APD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00120000 | 3/26/2024 3:53 PM | 2025-01-17 | 117.02 | 112.00 | 121.30 | 0.00 | 0.00% | 2 | 2 | 66.16% |
| APD260116C00120000 | 4/19/2024 6:43 PM | 2026-01-16 | 116.90 | 114.00 | 124.00 | 0.00 | 0.00% | 1 | 2 | 48.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00120000 | 2/15/2024 4:23 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| APD250117P00120000 | 2/28/2024 4:00 PM | 2025-01-17 | 0.60 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 211 | 44.12% |
| APD260116P00120000 | 4/25/2024 7:58 PM | 2026-01-16 | 2.40 | 0.00 | 2.30 | 0.00 | 0.00% | 5 | 16 | 34.75% |
Related Tickers
LIN Linde plc
443.18
-0.15%
SHW The Sherwin-Williams Company
306.45
+0.54%
ECL Ecolab Inc.
221.10
+0.60%
PPG PPG Industries, Inc.
130.16
+0.72%
ALB Albemarle Corporation
116.88
+1.65%
LYB LyondellBasell Industries N.V.
102.13
+2.46%
DD DuPont de Nemours, Inc.
73.71
+0.29%
EMN Eastman Chemical Company
95.56
-0.59%
IFF International Flavors & Fragrances Inc.
84.61
+0.32%
AVNT Avient Corporation
43.22
+1.00%