NYSE - Delayed Quote • USD
Air Products and Chemicals, Inc. (APD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00140000 | 12/13/2023 4:35 PM | 2024-06-21 | 127.50 | 121.00 | 130.80 | 0.00 | 0.00% | 6 | 0 | 242.76% |
| APD250117C00140000 | 2/5/2024 2:42 PM | 2025-01-17 | 82.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00140000 | 2/16/2024 6:13 PM | 2024-06-21 | 0.14 | 0.00 | 2.70 | 0.00 | 0.00% | 3 | 64 | 83.15% |
| APD250117P00140000 | 4/24/2024 7:38 PM | 2025-01-17 | 1.10 | 0.50 | 1.90 | 0.00 | 0.00% | 2 | 60 | 41.13% |
| APD260116P00140000 | 3/20/2024 4:43 PM | 2026-01-16 | 3.90 | 4.50 | 5.30 | 0.00 | 0.00% | 1 | 2 | 35.13% |
Related Tickers
LIN Linde plc
443.18
-0.15%
SHW The Sherwin-Williams Company
306.45
+0.54%
ECL Ecolab Inc.
221.10
+0.60%
PPG PPG Industries, Inc.
130.16
+0.72%
ALB Albemarle Corporation
116.88
+1.65%
LYB LyondellBasell Industries N.V.
102.13
+2.46%
DD DuPont de Nemours, Inc.
73.71
+0.29%
EMN Eastman Chemical Company
95.56
-0.59%
IFF International Flavors & Fragrances Inc.
84.61
+0.32%
AVNT Avient Corporation
43.22
+1.00%