NYSE - Delayed Quote USD

Air Products and Chemicals, Inc. (APD)

236.08 +1.00 (+0.43%)
At close: April 26 at 4:00 PM EDT
230.00 -6.08 (-2.58%)
After hours: April 26 at 6:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD240517C00220000 4/25/2024 7:03 PM 2024-05-17 18.50 18.90 22.30 0.00 0.00% 2 20 58.13%
APD240621C00220000 4/24/2024 3:32 PM 2024-06-21 20.00 21.20 22.30 0.00 0.00% 5 186 35.59%
APD240920C00220000 4/26/2024 7:00 PM 2024-09-20 27.90 26.90 28.10 3.90 16.25% 1 372 32.95%
APD250117C00220000 4/18/2024 3:48 PM 2025-01-17 30.00 32.90 34.00 0.00 0.00% 2 128 32.48%
APD260116C00220000 4/24/2024 2:30 PM 2026-01-16 43.99 44.40 47.50 0.00 0.00% 20 31 32.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD240517P00220000 4/26/2024 7:22 PM 2024-05-17 2.75 2.70 2.95 -0.25 -8.33% 1,046 4,037 40.06%
APD240621P00220000 4/26/2024 5:44 PM 2024-06-21 4.14 3.80 4.10 -0.21 -4.83% 424 686 28.61%
APD240920P00220000 4/26/2024 3:33 PM 2024-09-20 8.90 5.40 8.80 0.00 0.00% 21 178 26.96%
APD250117P00220000 4/22/2024 5:29 PM 2025-01-17 14.30 12.90 13.30 0.00 0.00% 10 257 26.26%
APD260116P00220000 4/25/2024 3:13 PM 2026-01-16 22.40 21.30 22.50 0.00 0.00% 1 8 25.12%

Related Tickers

LIN Linde plc
443.18
-0.15%
 
SHW The Sherwin-Williams Company
306.45
+0.54%
 
ECL Ecolab Inc.
221.10
+0.60%
 
PPG PPG Industries, Inc.
130.16
+0.72%
 
ALB Albemarle Corporation
116.88
+1.65%
 
LYB LyondellBasell Industries N.V.
102.13
+2.46%
 
DD DuPont de Nemours, Inc.
73.71
+0.29%
 
EMN Eastman Chemical Company
95.56
-0.59%
 
IFF International Flavors & Fragrances Inc.
84.61
+0.32%
 
AVNT Avient Corporation
43.22
+1.00%