NYSE - Delayed Quote • USD
Air Products and Chemicals, Inc. (APD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00360000 | 4/17/2024 4:10 PM | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 61 | 45.31% |
| APD250117C00360000 | 4/2/2024 2:41 PM | 2025-01-17 | 1.13 | 0.35 | 1.60 | 0.00 | 0.00% | 1 | 12 | 30.23% |
| APD260116C00360000 | 3/21/2024 1:54 PM | 2026-01-16 | 5.45 | 4.60 | 5.70 | 0.00 | 0.00% | - | 1 | 26.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117P00360000 | 4/18/2024 3:02 PM | 2025-01-17 | 129.80 | 119.00 | 128.50 | 0.00 | 0.00% | - | 0 | 38.80% |
Related Tickers
LIN Linde plc
443.18
-0.15%
SHW The Sherwin-Williams Company
306.45
+0.54%
ECL Ecolab Inc.
221.10
+0.60%
PPG PPG Industries, Inc.
130.16
+0.72%
ALB Albemarle Corporation
116.88
+1.65%
LYB LyondellBasell Industries N.V.
102.13
+2.46%
DD DuPont de Nemours, Inc.
73.71
+0.29%
EMN Eastman Chemical Company
95.56
-0.59%
IFF International Flavors & Fragrances Inc.
84.61
+0.32%
AVNT Avient Corporation
43.22
+1.00%