NYSE - Nasdaq Real Time Price • USD
Amphenol Corporation (APH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | 0.00% | 1 | 1 | 65.00 | 0.50 | 0.00 | 0.00% | 2 | 2 |
| 35.06 | 0.00 | 0.00% | 4 | 0 | 70.00 | 0.48 | 0.00 | 0.00% | 4 | 5 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | 0.00% | 2 | 14 |
| 37.60 | 0.00 | 0.00% | 1 | 8 | 80.00 | 0.55 | 0.00 | 0.00% | 5 | 32 |
| 14.80 | 0.00 | 0.00% | 5 | 16 | 85.00 | 0.50 | 0.00 | 0.00% | 1 | 633 |
| 25.10 | 0.00 | 0.00% | 10 | 139 | 90.00 | 0.35 | 0.00 | 0.00% | 1 | 322 |
| 25.20 | 0.00 | 0.00% | 2 | 121 | 95.00 | 0.50 | 0.00 | 0.00% | 1 | 465 |
| 20.86 | 0.00 | 0.00% | 5 | 339 | 100.00 | 0.56 | 0.00 | 0.00% | 1 | 308 |
| 16.50 | 5.00 | 43.48% | 1 | 307 | 105.00 | 0.84 | -1.26 | -60.00% | 6 | 1,027 |
| 13.23 | 1.43 | 12.12% | 9 | 241 | 110.00 | 1.20 | -0.70 | -36.84% | 25 | 1,014 |
| 9.30 | 0.90 | 10.71% | 89 | 479 | 115.00 | 2.35 | -0.85 | -26.56% | 28 | 218 |
| 6.00 | 1.90 | 46.34% | 30 | 1,596 | 120.00 | 5.20 | 0.00 | 0.00% | 19 | 165 |
| 3.70 | 0.20 | 5.71% | 6 | 2,501 | 125.00 | 6.80 | -3.20 | -32.00% | 2 | 33 |
| 2.08 | 0.04 | 1.96% | 25 | 164 | 130.00 | 15.50 | 0.00 | 0.00% | - | 5 |
| 1.25 | 0.35 | 38.89% | 100 | 555 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 20 | 42 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | 0.00% | 100 | 100 | 150.00 | - | - | - | - | - |
Related Tickers
TEL TE Connectivity Ltd.
140.21
-0.19%
FN Fabrinet
175.45
+1.89%
CLS Celestica Inc.
43.46
+0.49%
JBL Jabil Inc.
118.27
-0.18%
VICR Vicor Corporation
34.41
+2.78%
OSIS OSI Systems, Inc.
134.82
+0.50%
ROG Rogers Corporation
121.03
+10.49%
GLW Corning Incorporated
31.33
-0.06%
FLEX Flex Ltd.
28.97
+0.94%
PLXS Plexus Corp.
100.28
+1.20%