NYSE - Delayed Quote • USD
Amphenol Corporation (APH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | 0.00% | - | 2 | 85.00 | - | - | - | - | - |
| 33.10 | 10.70 | 47.77% | 1 | 37 | 90.00 | 0.85 | 0.00 | 0.00% | 1 | 6 |
| 19.50 | 0.00 | 0.00% | 35 | 44 | 95.00 | 1.40 | 0.00 | 0.00% | 41 | 37 |
| 18.30 | 0.00 | 0.00% | 3 | 49 | 100.00 | 1.65 | 0.00 | 0.00% | 1 | 7 |
| 20.20 | 0.00 | 0.00% | 1 | 9 | 105.00 | 2.55 | 0.00 | 0.00% | 24 | 47 |
| 15.30 | 0.00 | 0.00% | 2 | 73 | 110.00 | 4.00 | 0.00 | 0.00% | 57 | 121 |
| 10.53 | 0.00 | 0.00% | 15 | 206 | 115.00 | 4.20 | -1.80 | -30.00% | 4 | 165 |
| 8.90 | 0.00 | 0.00% | 13 | 490 | 120.00 | 6.70 | -1.20 | -15.19% | 4 | 139 |
| 7.40 | 1.90 | 34.55% | 4 | 1,676 | 125.00 | 9.30 | -1.80 | -16.22% | 6 | 50 |
| 5.40 | 1.70 | 45.95% | 19 | 1,091 | 130.00 | 17.30 | 0.00 | 0.00% | 6 | 31 |
| 3.50 | 0.95 | 37.25% | 1 | 1,685 | 135.00 | 21.70 | 0.00 | 0.00% | 2 | 8 |
| 2.40 | 0.70 | 41.18% | 8 | 29 | 140.00 | - | - | - | - | - |
| 0.85 | 0.00 | 0.00% | - | 3 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | 0.00% | - | 1 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | - | 1 | 155.00 | - | - | - | - | - |
Related Tickers
TEL TE Connectivity Ltd.
140.21
-0.19%
FN Fabrinet
175.45
+1.89%
CLS Celestica Inc.
43.46
+0.49%
JBL Jabil Inc.
118.27
-0.18%
OSIS OSI Systems, Inc.
134.82
+0.50%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
FLEX Flex Ltd.
28.97
+0.94%
GLW Corning Incorporated
31.33
-0.06%
PLXS Plexus Corp.
100.28
+1.20%