NYSE - Delayed Quote • USD
Amphenol Corporation (APH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | 0.00% | 1 | 1 |
| 37.60 | 0.00 | 0.00% | - | 1 | 75.00 | - | - | - | - | - |
| 39.70 | 0.00 | 0.00% | 1 | 1 | 80.00 | 1.20 | 0.00 | 0.00% | 1 | 3 |
| 28.10 | 0.00 | 0.00% | 6 | 6 | 85.00 | 0.95 | 0.00 | 0.00% | 10 | 14 |
| 25.10 | 0.00 | 0.00% | 5 | 13 | 90.00 | 0.95 | 0.00 | 0.00% | 1 | 49 |
| 20.60 | 0.00 | 0.00% | 1 | 3 | 95.00 | 1.60 | 0.00 | 0.00% | 369 | 333 |
| 16.80 | 0.00 | 0.00% | 10 | 11 | 100.00 | 2.50 | 0.00 | 0.00% | 1 | 158 |
| 17.00 | 0.00 | 0.00% | 1 | 170 | 105.00 | 2.75 | 0.00 | 0.00% | 1 | 237 |
| 17.30 | 1.60 | 10.19% | 1 | 204 | 110.00 | 3.70 | -0.90 | -19.57% | 15 | 80 |
| 14.10 | 4.60 | 48.42% | 5 | 106 | 115.00 | 7.90 | 0.00 | 0.00% | 12 | 117 |
| 10.57 | 1.57 | 17.44% | 1 | 591 | 120.00 | 7.30 | -0.80 | -9.88% | 207 | 126 |
| 4.90 | 0.00 | 0.00% | 3 | 544 | 125.00 | 10.90 | 0.00 | 0.00% | 2 | 100 |
| 6.00 | 0.20 | 3.45% | 377 | 956 | 130.00 | - | - | - | - | - |
| 4.20 | 0.00 | 0.00% | 8 | 493 | 135.00 | - | - | - | - | - |
| 3.08 | -0.02 | -0.65% | 174 | 10,722 | 140.00 | 24.90 | 0.00 | 0.00% | - | 46 |
| 2.30 | 0.00 | 0.00% | 67 | 330 | 145.00 | - | - | - | - | - |
| 1.45 | 0.50 | 52.63% | 3 | 129 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | 0.00% | 188 | 192 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | 0.00% | 100 | 100 | 160.00 | - | - | - | - | - |
Related Tickers
TEL TE Connectivity Ltd.
140.21
-0.19%
FN Fabrinet
175.45
+1.89%
CLS Celestica Inc.
43.46
+0.49%
JBL Jabil Inc.
118.27
-0.18%
VICR Vicor Corporation
34.41
+2.78%
OSIS OSI Systems, Inc.
134.82
+0.50%
ROG Rogers Corporation
121.03
+10.49%
GLW Corning Incorporated
31.33
-0.06%
FLEX Flex Ltd.
28.97
+0.94%
PLXS Plexus Corp.
100.28
+1.20%