NYSE - Delayed Quote • USD
Amphenol Corporation (APH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00145000 | 4/16/2024 1:30 PM | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | - | 52 | 50.00% |
| APH240719C00145000 | 4/23/2024 3:17 PM | 2024-07-19 | 0.05 | 0.30 | 0.50 | 0.00 | 0.00% | 20 | 42 | 26.15% |
| APH241018C00145000 | 3/7/2024 5:46 PM | 2024-10-18 | 0.85 | 1.25 | 1.45 | 0.00 | 0.00% | - | 3 | 24.00% |
| APH241115C00145000 | 4/25/2024 7:21 PM | 2024-11-15 | 2.30 | 1.10 | 2.30 | 0.00 | 0.00% | 67 | 330 | 25.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TEL TE Connectivity Ltd.
140.21
-0.19%
FN Fabrinet
175.45
+1.89%
CLS Celestica Inc.
43.46
+0.49%
JBL Jabil Inc.
118.27
-0.18%
OSIS OSI Systems, Inc.
134.82
+0.50%
ROG Rogers Corporation
121.03
+10.49%
VICR Vicor Corporation
34.41
+2.78%
FLEX Flex Ltd.
28.97
+0.94%
GLW Corning Incorporated
31.33
-0.06%
PLXS Plexus Corp.
100.28
+1.20%