NasdaqGS - Nasdaq Real Time Price • USD
Apellis Pharmaceuticals, Inc. (APLS)
As of 12:41 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | 0.00% | 2 | 2 | 30.00 | - | - | - | - | - |
| 16.94 | 0.00 | 0.00% | - | 1 | 40.00 | 0.80 | 0.00 | 0.00% | 7 | 474 |
| 5.30 | 0.00 | 0.00% | 250 | 250 | 45.00 | 1.50 | -0.70 | -31.82% | 10 | 3,432 |
| 4.00 | 0.90 | 29.03% | 24 | 1,774 | 50.00 | 3.67 | -1.03 | -21.91% | 14 | 271 |
| 2.00 | 0.02 | 1.01% | 20 | 248 | 55.00 | 7.91 | 0.00 | 0.00% | 1 | 15 |
| 1.05 | -0.03 | -2.70% | 2 | 448 | 60.00 | 12.87 | 0.00 | 0.00% | 1 | 6 |
| 0.50 | 0.00 | 0.00% | 1 | 1,059 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 2 | 15 | 70.00 | - | - | - | - | - |
| 0.45 | 0.30 | 200.00% | 2 | 59 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | 0.00% | 5 | 6 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | 0.00% | 3 | 3 | 90.00 | - | - | - | - | - |
Related Tickers
BBIO BridgeBio Pharma, Inc.
24.72
+1.60%
CYTK Cytokinetics, Incorporated
65.09
+0.44%
BPMC Blueprint Medicines Corporation
93.93
+3.53%
MDGL Madrigal Pharmaceuticals, Inc.
191.84
-1.31%
DAWN Day One Biopharmaceuticals, Inc.
14.73
+11.51%
SAGE Sage Therapeutics, Inc.
13.79
+1.55%
ALNY Alnylam Pharmaceuticals, Inc.
144.85
+0.79%
LEGN Legend Biotech Corporation
44.73
+0.70%
SRPT Sarepta Therapeutics, Inc.
130.32
+2.30%
BMRN BioMarin Pharmaceutical Inc.
81.94
-0.28%