NasdaqGS - Nasdaq Real Time Price USD

Apellis Pharmaceuticals, Inc. (APLS)

49.62 +1.69 (+3.54%)
As of 11:43 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLS240621C00035000 4/19/2024 2:55 PM 2024-06-21 13.20 14.90 16.00 0.00 0.00% 1 124 78.13%
APLS241220C00035000 4/26/2024 2:35 PM 2024-12-20 18.65 18.00 18.80 2.46 15.19% 1 28 69.81%
APLS250117C00035000 4/17/2024 4:42 PM 2025-01-17 19.00 18.40 19.40 0.00 0.00% 1 70 70.43%
APLS260116C00035000 1/8/2024 8:08 PM 2026-01-16 38.00 35.10 39.40 0.00 0.00% 1 1 157.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLS240621P00035000 4/24/2024 2:13 PM 2024-06-21 0.40 0.40 0.60 0.00 0.00% 1 180 67.72%
APLS240719P00035000 12/7/2023 3:43 PM 2024-07-19 2.32 1.80 3.20 0.00 0.00% 4 4 96.39%
APLS241018P00035000 4/8/2024 2:13 PM 2024-10-18 1.63 1.55 2.20 0.00 0.00% - 2 59.38%
APLS241220P00035000 2/15/2024 4:58 PM 2024-12-20 1.45 1.75 2.50 0.00 0.00% 31 79 53.61%
APLS250117P00035000 4/24/2024 3:05 PM 2025-01-17 3.00 2.65 3.00 0.00 0.00% 60 519 57.46%
APLS260116P00035000 2/15/2024 4:50 PM 2026-01-16 3.40 4.00 5.40 0.00 0.00% 61 61 52.12%

Related Tickers

BBIO BridgeBio Pharma, Inc.
24.65
+1.32%
 
CYTK Cytokinetics, Incorporated
64.95
+0.22%
 
BPMC Blueprint Medicines Corporation
92.77
+2.25%
 
MDGL Madrigal Pharmaceuticals, Inc.
191.22
-1.63%
 
DAWN Day One Biopharmaceuticals, Inc.
13.75
+4.09%
 
SAGE Sage Therapeutics, Inc.
13.62
+0.29%
 
ALNY Alnylam Pharmaceuticals, Inc.
144.82
+0.77%
 
LEGN Legend Biotech Corporation
44.51
+0.21%
 
SRPT Sarepta Therapeutics, Inc.
130.21
+2.21%
 
BMRN BioMarin Pharmaceutical Inc.
81.79
-0.46%