NYSE - Nasdaq Real Time Price • USD
Apollo Global Management, Inc. (APO)
As of 2:37 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | 0.00% | 1 | 25 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.07 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 99.00 | 0.35 | 0.00 | 0.00% | 337 | 345 |
| 12.50 | 0.00 | 0.00% | - | 2 | 100.00 | 0.05 | 0.00 | 0.00% | 4 | 93 |
| 11.30 | 0.00 | 0.00% | 1 | 1 | 101.00 | 0.60 | 0.00 | 0.00% | 259 | 260 |
| 10.10 | 0.00 | 0.00% | 4 | 4 | 102.00 | 0.05 | 0.00 | 0.00% | 1 | 151 |
| 9.60 | 0.00 | 0.00% | 1 | 1 | 103.00 | 0.05 | 0.00 | 0.00% | 1 | 104 |
| 4.70 | 0.00 | 0.00% | 10 | 16 | 104.00 | 0.05 | -0.04 | -44.44% | 5 | 1,771 |
| 8.90 | 0.00 | 0.00% | 11 | 352 | 105.00 | 0.05 | 0.00 | 0.00% | 3 | 211 |
| 2.25 | 0.00 | 0.00% | 43 | 48 | 106.00 | 0.13 | 0.07 | 116.67% | 12 | 168 |
| 5.15 | -1.15 | -18.25% | 1 | 359 | 107.00 | 0.15 | 0.00 | 0.00% | 49 | 80 |
| 3.80 | 0.20 | 5.56% | 3 | 130 | 108.00 | 0.05 | 0.00 | 0.00% | 7 | 256 |
| 3.20 | -2.05 | -39.05% | 1 | 106 | 109.00 | 0.05 | 0.00 | 0.00% | 6 | 312 |
| 1.55 | -1.18 | -43.22% | 51 | 274 | 110.00 | 0.05 | -0.20 | -80.00% | 11 | 81 |
| 0.57 | -0.73 | -56.15% | 2 | 152 | 111.00 | 0.05 | -0.15 | -75.00% | 10 | 331 |
| 0.25 | -0.85 | -77.27% | 5 | 471 | 112.00 | 0.51 | 0.06 | 13.33% | 10 | 163 |
| 0.05 | -0.35 | -87.50% | 5 | 364 | 113.00 | 1.35 | 0.40 | 42.11% | 5 | 84 |
| 0.03 | -0.62 | -95.38% | 32 | 64 | 114.00 | 1.50 | 0.00 | 0.00% | 1 | 79 |
| 0.05 | 0.00 | 0.00% | 1 | 597 | 115.00 | 1.90 | 0.00 | 0.00% | 52 | 46 |
| 0.50 | 0.00 | 0.00% | 23 | 36 | 116.00 | 2.80 | 0.00 | 0.00% | 3 | 3 |
| 0.05 | 0.00 | 0.00% | 2 | 26 | 117.00 | 3.20 | 0.00 | 0.00% | 3 | 4 |
| 0.20 | 0.00 | 0.00% | 1 | 80 | 118.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 2 | 25 | 119.00 | 9.30 | 0.00 | 0.00% | - | 8 |
| 0.26 | 0.00 | 0.00% | 2 | 10 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 15 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 3 | 3 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 3 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 5 | 125.00 | - | - | - | - | - |
Related Tickers
KKR KKR & Co. Inc.
95.32
+0.47%
ARES Ares Management Corporation
134.05
+0.24%
CG The Carlyle Group Inc.
46.25
+1.38%
BX Blackstone Inc.
122.08
-0.37%
OWL Blue Owl Capital Inc.
18.75
+0.94%
BN Brookfield Corporation
40.75
+1.29%
BAM Brookfield Asset Management Ltd.
39.67
+1.80%
BLK BlackRock, Inc.
764.18
+0.86%
TPG TPG Inc.
44.01
+1.32%
TROW T. Rowe Price Group, Inc.
114.38
+5.10%