NYSE - Delayed Quote • USD
Apollo Global Management, Inc. (APO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | 0.00% | 1 | 11 |
| - | - | - | - | - | 97.00 | 0.17 | 0.00 | 0.00% | 11 | 14 |
| - | - | - | - | - | 98.00 | 0.10 | -0.35 | -77.78% | 2 | 1 |
| - | - | - | - | - | 99.00 | 0.98 | 0.00 | 0.00% | 2 | 2 |
| 9.45 | 0.00 | 0.00% | 3 | 4 | 100.00 | 0.30 | 0.08 | 36.36% | 1 | 95 |
| - | - | - | - | - | 101.00 | 0.33 | -1.17 | -78.00% | 1 | 21 |
| 11.10 | 0.00 | 0.00% | - | 7 | 102.00 | 0.40 | 0.15 | 60.00% | 1 | 24 |
| - | - | - | - | - | 103.00 | 0.65 | 0.00 | 0.00% | 1 | 238 |
| 6.30 | 0.00 | 0.00% | 1 | 1 | 104.00 | 0.75 | 0.15 | 25.00% | 10 | 48 |
| 8.90 | 0.00 | 0.00% | - | 5 | 105.00 | 0.85 | 0.05 | 6.25% | 43 | 46 |
| 6.20 | 0.00 | 0.00% | 29 | 34 | 106.00 | 1.11 | 0.16 | 16.84% | 41 | 144 |
| 6.74 | 1.24 | 22.55% | 1 | 84 | 107.00 | 1.26 | 0.11 | 9.57% | 4 | 268 |
| 5.30 | 0.00 | 0.00% | 2 | 4 | 108.00 | 1.45 | 0.05 | 3.57% | 1,749 | 150 |
| 5.60 | 0.00 | 0.00% | 46 | 59 | 109.00 | 1.55 | 0.05 | 3.33% | 3 | 265 |
| 4.42 | -0.08 | -1.78% | 58 | 97 | 110.00 | 2.35 | 0.25 | 11.90% | 18 | 660 |
| 4.10 | 0.00 | 0.00% | 105 | 164 | 111.00 | 2.65 | 0.10 | 3.92% | 148 | 83 |
| 3.30 | 0.30 | 10.00% | 23 | 117 | 112.00 | 2.96 | 0.16 | 5.71% | 189 | 312 |
| 2.80 | 0.30 | 12.00% | 4 | 286 | 113.00 | 3.60 | 0.13 | 3.75% | 40 | 103 |
| 2.50 | 0.40 | 19.05% | 108 | 373 | 114.00 | 4.00 | 0.00 | 0.00% | 23 | 69 |
| 1.99 | -0.26 | -11.56% | 2 | 166 | 115.00 | 4.20 | 0.00 | 0.00% | 12 | 117 |
| 1.67 | -0.18 | -9.73% | 43 | 265 | 116.00 | 5.10 | 0.00 | 0.00% | 50 | 39 |
| 1.26 | -0.37 | -22.70% | 11 | 310 | 117.00 | 8.06 | 0.00 | 0.00% | 1 | 32 |
| 1.29 | 0.04 | 3.20% | 47 | 100 | 118.00 | - | - | - | - | - |
| 0.86 | -0.19 | -18.10% | 2 | 55 | 119.00 | - | - | - | - | - |
| 0.70 | -0.40 | -36.36% | 13 | 18 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | 0.00% | 198 | 227 | 121.00 | - | - | - | - | - |
| 0.45 | 0.10 | 28.57% | 2 | 190 | 122.00 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | 22 | 23 | 123.00 | - | - | - | - | - |
| 0.55 | 0.00 | 0.00% | 14 | 24 | 124.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 589 | 274 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | 0.00% | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | - | 2 | 127.00 | - | - | - | - | - |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
ARES Ares Management Corporation
133.62
-0.08%
CG The Carlyle Group Inc.
46.11
+1.07%
BX Blackstone Inc.
122.49
-0.03%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%
BAM Brookfield Asset Management Ltd.
39.70
+1.87%
BLK BlackRock, Inc.
762.88
+0.69%
TPG TPG Inc.
43.87
+1.01%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%